![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 123 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 123 | 昨年来安値 | 60 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 113 | 81 | 97 | +14 | +16.9 | 97,843,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 123 | 60 | 83 | -25 | -23.1 | 224,299,000 | |
180 | 233 | 94 | 108 | -75 | -41.0 | 185,834,700 | |
335 | 340 | 143 | 183 | -228 | -55.5 | 572,329,900 | |
365 | 944 | 278 | 411 | +49 | +13.5 | 244,851,400 | |
486 | 829 | 248 | 362 | -129 | -26.3 | 449,159,500 | |
385 | 1,109 | 384 | 491 | +90 | +22.4 | 130,932,600 | |
598 | 812 | 284 | 401 | -187 | -31.8 | 24,626,300 | |
703 | 838 | 525 | 588 | -116 | -16.5 | 10,577,900 | |
1,220 | 1,258 | 508 | 704 | -508 | -41.9 | 22,424,100 | |
1,351 | 1,649 | 858 | 1,212 | -118 | -8.9 | 27,639,700 | |
1,830 | 2,078 | 1,230 | 1,330 | - | - | 30,308,700 |