米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 年足四本値
| 52週高値 | 6,257 | 52週安値 | 3,805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,257 | 年初来安値 | 3,847 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,942 | 6,257 | 3,847 | 4,435 | +563 | +14.5 | 1,026,235,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 5,162 | 3,566 | 3,872 | -378 | -8.9 | 1,084,103,700 | |
| 2,960 | 4,869 | 2,288 | 4,250 | +1,325 | +45.3 | 1,073,289,000 | |
| 3,566 | 3,757 | 1,981 | 2,925 | -610 | -17.3 | 1,070,966,000 | |
| 2,383 | 3,948 | 1,730 | 3,535 | +1,126 | +46.7 | 1,052,000,666 | |
| 1,141 | 2,520 | 1,141 | 2,409 | +1,239 | +105.9 | 1,333,898,239 | |
| 998 | 1,677 | 997 | 1,170 | +192 | +19.6 | 1,534,267,543 | |
| 805 | 988 | 761 | 978 | +181 | +22.7 | 1,555,650,857 | |
| 830 | 916 | 692 | 797 | -39 | -4.7 | 1,974,772,748 | |
| 558 | 922 | 518 | 836 | +274 | +48.8 | 2,430,469,505 | |
| 632 | 668 | 523 | 562 | -78 | -12.2 | 1,948,842,888 | |
| 449 | 671 | 447 | 640 | +200 | +45.5 | 2,031,488,015 | |
| 513 | 525 | 389 | 440 | -68 | -13.4 | 1,576,237,362 | |
| 593 | 626 | 438 | 508 | -84 | -14.2 | 1,613,450,935 | |
| 649 | 666 | 509 | 592 | -57 | -8.8 | 1,970,782,108 | |
| 716 | 718 | 499 | 649 | -50 | -7.2 | 2,273,115,231 | |
| 1,149 | 1,193 | 543 | 699 | -447 | -39.0 | 2,527,062,671 | |
| 1,256 | 1,329 | 986 | 1,146 | -93 | -7.5 | 1,980,548,705 | |
| 769 | 1,263 | 759 | 1,239 | +481 | +63.5 | 1,581,173,612 | |
| 776 | 846 | 684 | 758 | -13 | -1.7 | 1,355,992,260 | |
| 679 | 834 | 652 | 771 | +100 | +14.9 | 867,437,974 | |
| 509 | 694 | 449 | 671 | +175 | +35.3 | 962,975,430 | |
| 729 | 739 | 435 | 496 | -252 | -33.7 | 911,317,013 | |
| 873 | 941 | 678 | 748 | -165 | -18.1 | 1,029,619,296 | |
| 693 | 999 | 673 | 913 | +214 | +30.6 | 840,620,406 | |
| 818 | 1,103 | 693 | 699 | -124 | -15.1 | 859,895,599 | |
| 969 | 1,239 | 823 | 823 | -160 | -16.3 | 772,861,729 | |
| 1,099 | 1,476 | 939 | 983 | -110 | -10.1 | 720,850,209 | |
| 796 | 1,119 | 783 | 1,093 | +320 | +41.4 | 555,884,559 | |
| 748 | 796 | 615 | 773 | +22 | +2.9 | 413,793,636 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
