米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.97 | -1.26 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.81% | -0.31% | -0.06% | ||||
| 52週高値 | 3,688.0 | 52週安値 | 2,638.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,688.0 | 昨年来安値 | 2,638.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,906.5 | 2,915.0 | 2,612.0 | 2,657.0 | -220.5 | -7.7 | 14,451,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,855.0 | 3,688.0 | 2,638.0 | 2,877.5 | +34.5 | +1.2 | 202,969,200 | |
| 2,321.0 | 4,117.0 | 2,115.0 | 2,843.0 | +523.0 | +22.5 | 187,865,500 | |
| 1,750.0 | 2,405.0 | 1,515.0 | 2,320.0 | +582.5 | +33.5 | 150,192,600 | |
| 1,535.0 | 1,805.0 | 1,332.0 | 1,737.5 | +210.0 | +13.7 | 130,240,600 | |
| 1,637.5 | 1,840.0 | 1,238.5 | 1,527.5 | -132.5 | -8.0 | 150,431,200 | |
| 1,425.0 | 1,767.5 | 1,254.0 | 1,660.0 | +160.0 | +10.7 | 157,497,400 | |
| 1,530.0 | 2,077.5 | 1,332.0 | 1,500.0 | -5.0 | -0.3 | 143,206,400 | |
| 927.0 | 1,575.0 | 911.0 | 1,505.0 | +586.0 | +63.8 | 211,402,600 | |
| 1,213.0 | 1,224.5 | 726.0 | 919.0 | -292.0 | -24.1 | 255,033,200 | |
| 754.0 | 1,237.0 | 715.0 | 1,211.0 | +458.5 | +60.9 | 311,741,800 | |
| 809.5 | 936.0 | 670.5 | 752.5 | -50.0 | -6.2 | 272,291,800 | |
| 506.5 | 838.5 | 498.0 | 802.5 | +299.5 | +59.5 | 175,376,000 | |
| 495.0 | 595.5 | 428.5 | 503.0 | +8.5 | +1.7 | 126,852,000 | |
| 480.0 | 520.0 | 362.0 | 494.5 | +20.0 | +4.2 | 155,824,000 | |
| 540.0 | 560.0 | 452.0 | 474.5 | -61.0 | -11.4 | 163,922,000 | |
| 621.0 | 621.0 | 403.0 | 535.5 | -86.0 | -13.8 | 173,266,000 | |
| 632.0 | 691.0 | 499.5 | 621.5 | -10.5 | -1.7 | 178,510,000 | |
| 630.0 | 715.0 | 575.5 | 632.0 | -0.5 | -0.1 | 166,092,000 | |
| 595.5 | 730.0 | 521.5 | 632.5 | +42.5 | +7.2 | 158,366,000 | |
| 336.2 | 618.5 | 308.2 | 590.0 | +252.5 | +74.8 | 165,572,000 | |
| 223.7 | 343.5 | 212.5 | 337.5 | +114.0 | +51.0 | 59,492,000 | |
| 210.0 | 247.5 | 192.7 | 223.5 | +18.0 | +8.8 | 46,848,000 | |
| 186.2 | 270.0 | 177.7 | 205.5 | +21.8 | +11.9 | 62,572,000 | |
| 356.5 | 400.0 | 179.2 | 183.7 | -176.3 | -49.0 | 92,344,000 | |
| 182.5 | 411.2 | 168.7 | 360.0 | +190.0 | +111.8 | 101,496,000 | |
| 234.7 | 248.7 | 170.0 | 170.0 | -67.0 | -28.3 | 29,024,000 | |
| 210.0 | 271.0 | 200.0 | 237.0 | +27.0 | +12.9 | 19,732,000 | |
| 277.5 | 325.0 | 187.5 | 210.0 | -70.0 | -25.0 | 65,704,000 | |
| 246.2 | 312.5 | 237.5 | 280.0 | +35.0 | +14.3 | 38,204,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
