米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,494 | 52週安値 | 3,852 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,494 | 昨年来安値 | 3,852 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,181 | 4,273 | 4,012 | 4,151 | -30 | -0.7 | 104,458,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,114 | 4,494 | 3,852 | 4,181 | +127 | +3.1 | 997,020,900 | |
| 4,060 | 4,873 | 3,900 | 4,054 | -57 | -1.4 | 1,043,415,700 | |
| 3,191 | 4,203 | 3,173 | 4,111 | +974 | +31.0 | 1,280,052,000 | |
| 3,770 | 4,365 | 2,993 | 3,137 | -618 | -16.5 | 1,535,370,000 | |
| 4,297 | 4,526 | 2,894 | 3,755 | -577 | -13.3 | 1,293,870,000 | |
| 3,620 | 4,822 | 3,401 | 4,332 | +627 | +16.9 | 1,525,797,000 | |
| 6,500 | 6,693 | 3,498 | 3,705 | -2,696 | -42.1 | 1,321,717,000 | |
| 4,888 | 6,473 | 4,664 | 6,401 | +1,566 | +32.4 | 494,191,500 | |
| 6,000 | 6,039 | 4,098 | 4,835 | -1,230 | -20.3 | 598,997,300 | |
| 4,983 | 6,657 | 4,904 | 6,065 | +1,069 | +21.4 | 617,081,100 | |
| 4,820 | 5,100 | 4,337 | 4,996 | +171 | +3.5 | 625,756,900 | |
| 3,925 | 5,520 | 3,915 | 4,825 | +970 | +25.2 | 763,809,200 | |
| 3,405 | 3,900 | 3,160 | 3,855 | +475 | +14.1 | 527,256,800 | |
| 4,005 | 4,115 | 3,020 | 3,380 | -615 | -15.4 | 669,790,800 | |
| 3,865 | 4,300 | 3,690 | 3,995 | +165 | +4.3 | 598,218,700 | |
| 4,750 | 4,750 | 3,130 | 3,830 | -810 | -17.5 | 721,610,400 | |
| 6,270 | 6,740 | 4,160 | 4,640 | -1,930 | -29.4 | 1,115,839,000 | |
| 8,180 | 8,430 | 6,460 | 6,570 | -1,600 | -19.6 | 792,636,400 | |
| 6,480 | 8,280 | 6,170 | 8,170 | +1,790 | +28.1 | 759,523,900 | |
| 5,130 | 6,950 | 4,830 | 6,380 | +1,220 | +23.6 | 632,125,900 | |
| 4,350 | 5,420 | 4,190 | 5,160 | +910 | +21.4 | 601,672,600 | |
| 5,000 | 5,050 | 3,750 | 4,250 | -710 | -14.3 | 662,880,200 | |
| 5,930 | 5,970 | 4,530 | 4,960 | -970 | -16.4 | 499,189,400 | |
| 7,060 | 7,070 | 4,560 | 5,930 | -830 | -12.3 | 429,942,000 | |
| 4,850 | 8,080 | 4,360 | 6,760 | +1,710 | +33.9 | 393,754,000 | |
| 4,220 | 6,420 | 3,850 | 5,050 | +700 | +16.1 | 317,384,000 | |
| 3,620 | 4,400 | 3,030 | 4,350 | +630 | +16.9 | 293,459,000 | |
| 2,420 | 3,850 | 2,140 | 3,720 | +1,290 | +53.1 | 323,530,000 | |
| 1,750 | 2,440 | 1,470 | 2,430 | +730 | +42.9 | 254,116,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
