52週高値 | 1,664 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,172 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,664 | 1,172 | 1,642 | +379 | +30.0 | 7,064,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,493 | 896 | 1,263 | +318 | +33.7 | 7,967,300 | |
1,257 | 1,262 | 928 | 945 | -316 | -25.1 | 6,181,600 | |
1,220 | 1,370 | 1,152 | 1,261 | +41 | +3.4 | 2,910,800 | |
1,253 | 1,344 | 840 | 1,220 | -50 | -3.9 | 3,584,700 | |
1,072 | 1,319 | 1,001 | 1,270 | +222 | +21.2 | 2,047,500 | |
1,495 | 1,528 | 987 | 1,048 | -435 | -29.3 | 2,678,900 | |
1,460 | 1,578 | 1,330 | 1,483 | +33 | +2.3 | 3,867,500 | |
1,360 | 1,500 | 1,080 | 1,450 | +90 | +6.6 | 3,472,900 | |
1,370 | 1,710 | 1,240 | 1,360 | -10 | -0.7 | 8,559,700 | |
1,580 | 1,790 | 1,290 | 1,370 | -200 | -12.7 | 4,377,800 | |
1,050 | 2,200 | 1,040 | 1,570 | +540 | +52.4 | 95,730,900 | |
1,020 | 1,320 | 910 | 1,030 | +10 | +1.0 | 2,500,200 | |
1,310 | 1,560 | 690 | 1,020 | -290 | -22.1 | 2,554,100 | |
1,410 | 1,570 | 1,170 | 1,310 | -80 | -5.8 | 2,908,100 | |
1,310 | 1,640 | 1,120 | 1,390 | +90 | +6.9 | 2,554,800 | |
1,420 | 1,940 | 950 | 1,300 | -210 | -13.9 | 5,180,300 | |
2,570 | 2,640 | 1,460 | 1,510 | -1,070 | -41.5 | 3,032,700 | |
2,890 | 2,980 | 2,040 | 2,580 | -260 | -9.2 | 4,712,700 | |
2,210 | 3,900 | 2,210 | 2,840 | +630 | +28.5 | 51,454,200 | |
2,020 | 2,430 | 1,950 | 2,210 | +210 | +10.5 | 2,894,000 | |
1,710 | 2,320 | 1,650 | 2,000 | +300 | +17.6 | 1,928,300 | |
2,110 | 2,350 | 1,600 | 1,700 | -420 | -19.8 | 1,215,100 | |
2,140 | 2,640 | 1,700 | 2,120 | +20 | +1.0 | 2,556,400 | |
2,580 | 2,970 | 2,050 | 2,100 | -430 | -17.0 | 1,900,500 | |
2,200 | 3,810 | 1,900 | 2,530 | +380 | +17.7 | 5,201,500 | |
1,540 | 2,830 | 1,300 | 2,150 | +650 | +43.3 | 2,652,000 | |
3,550 | 4,480 | 1,060 | 1,500 | -2,030 | -57.5 | 2,918,500 | |
4,200 | 6,910 | 3,460 | 3,530 | -670 | -16.0 | 8,678,400 | |
5,150 | 5,250 | 2,700 | 4,200 | -960 | -18.6 | 2,651,800 |