38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,997 | 1,718 | 1,890 | +157 | +9.1 | 3,306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,544 | 1,100 | 1,270 | +188 | +17.4 | 4,006,500 | |
1,200 | 1,800 | 900 | 1,082 | -88 | -7.5 | 7,956,000 | |
1,360 | 1,476 | 760 | 1,170 | -200 | -14.6 | 3,998,500 | |
1,326 | 1,898 | 1,122 | 1,370 | +64 | +4.9 | 3,523,000 | |
2,600 | 3,420 | 1,306 | 1,306 | -1,234 | -48.6 | 11,839,000 | |
2,260 | 2,940 | 2,120 | 2,540 | +320 | +14.4 | 6,967,000 | |
2,120 | 2,700 | 2,020 | 2,220 | +100 | +4.7 | 3,250,500 | |
2,340 | 2,900 | 2,000 | 2,120 | -200 | -8.6 | 7,213,000 | |
3,140 | 3,180 | 1,810 | 2,320 | -820 | -26.1 | 8,310,500 | |
2,140 | 3,760 | 1,984 | 3,140 | +1,000 | +46.7 | 34,160,000 | |
1,194 | 2,460 | 1,102 | 2,140 | +956 | +80.7 | 36,648,000 | |
982 | 1,344 | 904 | 1,184 | +204 | +20.8 | 17,854,000 | |
698 | 1,288 | 662 | 980 | +282 | +40.4 | 23,230,000 | |
914 | 1,026 | 640 | 698 | -206 | -22.8 | 9,209,000 | |
748 | 1,048 | 742 | 904 | +162 | +21.8 | 15,253,500 | |
1,020 | 1,094 | 722 | 742 | -256 | -25.7 | 9,541,500 | |
804 | 1,460 | 716 | 998 | +204 | +25.7 | 40,903,000 | |
360 | 1,010 | 358 | 794 | +422 | +113.4 | 35,607,500 | |
150 | 774 | 150 | 372 | +226 | +154.8 | 36,014,000 | |
192 | 220 | 136 | 146 | -46 | -24.0 | 3,093,000 | |
210 | 366 | 170 | 192 | -12 | -5.9 | 9,287,000 | |
232 | 320 | 190 | 204 | -34 | -14.3 | 3,441,000 | |
174 | 374 | 174 | 238 | +58 | +32.2 | 8,656,500 | |
168 | 200 | 160 | 180 | -8 | -4.3 | 1,223,000 | |
178 | 226 | 154 | 188 | +12 | +6.8 | 2,223,000 | |
166 | 258 | 166 | 176 | +14 | +8.6 | 3,396,500 | |
196 | 240 | 150 | 162 | -34 | -17.3 | - | |
220 | 328 | 190 | 196 | -20 | -9.3 | - | |
178 | 270 | 178 | 216 | +40 | +22.7 | - | |
136 | 194 | 116 | 176 | +40 | +29.4 | - |