52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,306 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,588 | 4,449 | 3,306 | 3,967 | +385 | +10.7 | 38,044,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 4,130 | 2,580 | 3,725 | +1,085 | +41.1 | 16,701,600 | |
2,815 | 3,660 | 2,455 | 2,640 | -225 | -7.9 | 11,210,600 | |
3,300 | 3,400 | 2,250 | 2,865 | -400 | -12.3 | 11,174,400 | |
3,305 | 3,995 | 2,875 | 3,265 | -40 | -1.2 | 15,021,400 | |
5,600 | 5,800 | 2,570 | 3,305 | -2,495 | -43.0 | 24,157,600 | |
4,525 | 6,000 | 4,505 | 5,800 | +1,175 | +25.4 | 38,414,800 | |
4,250 | 5,750 | 4,150 | 4,625 | +225 | +5.1 | 37,366,600 | |
2,785 | 5,900 | 2,785 | 4,400 | +1,615 | +58.0 | 119,877,400 | |
2,400 | 3,635 | 2,300 | 2,785 | +395 | +16.5 | 58,358,000 | |
2,485 | 2,635 | 2,010 | 2,390 | -65 | -2.6 | 25,737,800 | |
2,281 | 2,710 | 1,818 | 2,455 | +165 | +7.2 | 52,715,937 | |
1,320 | 2,290 | 1,320 | 2,290 | +970 | +73.5 | 64,444,946 | |
1,363 | 1,450 | 1,017 | 1,320 | -39 | -2.9 | 21,887,651 | |
1,363 | 1,580 | 1,125 | 1,359 | -4 | -0.3 | 35,049,249 | |
1,223 | 1,363 | 1,030 | 1,363 | +136 | +11.1 | 28,840,496 | |
1,095 | 1,474 | 1,071 | 1,227 | +115 | +10.3 | 25,658,884 | |
655 | 1,371 | 576 | 1,112 | +462 | +71.1 | 61,795,399 | |
824 | 1,281 | 568 | 650 | -174 | -21.1 | 33,637,495 | |
704 | 1,149 | 700 | 824 | +124 | +17.7 | 11,667,432 | |
914 | 1,128 | 659 | 700 | -214 | -23.4 | 3,974,742 | |
956 | 1,218 | 852 | 914 | -59 | -6.1 | 2,111,401 | |
990 | 1,195 | 935 | 973 | -13 | -1.3 | 4,985,316 | |
614 | 1,096 | 556 | 986 | +375 | +61.4 | 20,733,058 | |
1,055 | 1,140 | 447 | 611 | -440 | -41.9 | 22,362,912 | |
918 | 1,478 | 853 | 1,051 | +160 | +18.0 | 74,481,353 | |
587 | 1,106 | 560 | 891 | +311 | +53.6 | 84,068,972 | |
300 | 628 | 249 | 580 | +277 | +91.4 | - | |
300 | 351 | 283 | 303 | +6 | +2.0 | - | |
228 | 321 | 221 | 297 | +69 | +30.3 | - | |
225 | 276 | 163 | 228 | +10 | +4.6 | - |