米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,449.0 | 52週安値 | 3,306.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,449.0 | 年初来安値 | 3,306.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,588.0 | 4,449.0 | 3,306.0 | 3,486.0 | -96.0 | -2.7 | 44,251,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,690.0 | 4,130.0 | 2,580.0 | 3,725.0 | +1,085.0 | +41.1 | 16,701,600 | |
| 2,815.0 | 3,660.0 | 2,455.0 | 2,640.0 | -225.0 | -7.9 | 11,210,600 | |
| 3,300.0 | 3,400.0 | 2,250.0 | 2,865.0 | -400.0 | -12.3 | 11,174,400 | |
| 3,305.0 | 3,995.0 | 2,875.0 | 3,265.0 | -40.0 | -1.2 | 15,021,400 | |
| 5,600.0 | 5,800.0 | 2,570.0 | 3,305.0 | -2,495.0 | -43.0 | 24,157,600 | |
| 4,525.0 | 6,000.0 | 4,505.0 | 5,800.0 | +1,175.0 | +25.4 | 38,414,800 | |
| 4,250.0 | 5,750.0 | 4,150.0 | 4,625.0 | +225.0 | +5.1 | 37,366,600 | |
| 2,785.0 | 5,900.0 | 2,785.0 | 4,400.0 | +1,615.0 | +58.0 | 119,877,400 | |
| 2,400.0 | 3,635.0 | 2,300.0 | 2,785.0 | +395.0 | +16.5 | 58,358,000 | |
| 2,485.0 | 2,635.0 | 2,010.0 | 2,390.0 | -65.0 | -2.6 | 25,737,800 | |
| 2,281.9 | 2,710.0 | 1,818.0 | 2,455.0 | +164.5 | +7.2 | 52,715,937 | |
| 1,320.6 | 2,290.5 | 1,320.6 | 2,290.5 | +969.9 | +73.4 | 64,444,946 | |
| 1,363.9 | 1,450.5 | 1,017.5 | 1,320.6 | -39.0 | -2.9 | 21,887,651 | |
| 1,363.9 | 1,580.4 | 1,125.8 | 1,359.6 | -4.3 | -0.3 | 35,049,249 | |
| 1,223.6 | 1,363.9 | 1,030.5 | 1,363.9 | +136.2 | +11.1 | 28,840,496 | |
| 1,095.9 | 1,474.9 | 1,071.2 | 1,227.7 | +115.3 | +10.4 | 25,658,884 | |
| 655.0 | 1,371.9 | 576.8 | 1,112.4 | +461.5 | +70.9 | 61,795,399 | |
| 824.0 | 1,281.3 | 568.5 | 650.9 | -173.1 | -21.0 | 33,637,495 | |
| 704.5 | 1,149.4 | 700.4 | 824.0 | +123.6 | +17.6 | 11,667,432 | |
| 914.6 | 1,128.8 | 659.2 | 700.4 | -214.2 | -23.4 | 3,974,742 | |
| 956.2 | 1,218.9 | 852.8 | 914.6 | -58.6 | -6.0 | 2,111,401 | |
| 990.3 | 1,195.2 | 935.7 | 973.2 | -13.7 | -1.4 | 4,985,316 | |
| 614.7 | 1,096.2 | 556.6 | 986.9 | +375.7 | +61.5 | 20,733,058 | |
| 1,055.2 | 1,140.6 | 447.3 | 611.2 | -440.6 | -41.9 | 22,362,912 | |
| 918.6 | 1,478.7 | 853.7 | 1,051.8 | +160.5 | +18.0 | 74,481,353 | |
| 587.3 | 1,106.4 | 560.0 | 891.3 | +310.8 | +53.5 | 84,068,972 | |
| 300.5 | 628.3 | 249.2 | 580.5 | +276.6 | +91.0 | － | |
| 300.5 | 351.7 | 283.4 | 303.9 | +6.8 | +2.3 | － | |
| 228.8 | 321.0 | 221.9 | 297.1 | +68.3 | +29.9 | － | |
| 225.3 | 276.6 | 163.9 | 228.8 | +10.3 | +4.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
