52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 863 | 715 | 767 | +46 | +6.4 | 2,454,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 860 | 368 | 560 | +192 | +52.2 | 5,107,000 | |
347 | 659 | 330 | 368 | +18 | +5.1 | 2,397,000 | |
817 | 830 | 315 | 350 | -469 | -57.3 | 1,060,000 | |
1,060 | 1,230 | 800 | 819 | -331 | -28.8 | 559,000 | |
1,780 | 1,780 | 930 | 1,150 | -640 | -35.8 | 751,000 | |
1,090 | 1,790 | 970 | 1,790 | +690 | +62.7 | 1,977,000 | |
1,240 | 1,639 | 920 | 1,100 | -229 | -17.2 | 2,548,061 | |
1,098 | 2,126 | 885 | 1,329 | +195 | +17.2 | 7,407,449 | |
322 | 1,665 | 305 | 1,134 | +816 | +256.6 | 10,858,916 | |
509 | 601 | 287 | 318 | -235 | -42.5 | 2,585,779 | |
187 | 677 | 186 | 553 | +362 | +189.5 | 13,898,420 | |
99 | 265 | 97 | 191 | +92 | +92.9 | 9,077,878 | |
97 | 136 | 88 | 99 | +2 | +2.1 | 1,542,889 | |
112 | 132 | 87 | 97 | -14 | -12.6 | 585,779 | |
115 | 137 | 100 | 111 | -2 | -1.8 | 662,528 | |
195 | 199 | 100 | 113 | -79 | -41.1 | - | |
84 | 208 | 75 | 192 | +104 | +118.2 | - | |
147 | 155 | 70 | 88 | -59 | -40.1 | - | |
111 | 168 | 104 | 147 | +41 | +38.7 | - | |
88 | 116 | 80 | 106 | +19 | +21.8 | - | |
103 | 177 | 79 | 87 | -16 | -15.5 | - | |
124 | 124 | 93 | 103 | -4 | -3.7 | - | |
63 | 212 | 63 | 107 | +41 | +62.1 | - | |
66 | 75 | 55 | 66 | +4 | +6.5 | - | |
66 | 79 | 60 | 62 | +4 | +6.9 | - | |
65 | 75 | 46 | 58 | -8 | -12.1 | - | |
60 | 86 | 56 | 66 | - | - | - |