52週高値 | 2,431 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 2,419 | 1,501 | 2,101 | +535 | +34.2 | 3,610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 11,600 | 7,250 | 9,700 | +2,430 | +33.4 | 2,722,900 | |
5,500 | 10,600 | 5,200 | 7,270 | +1,770 | +32.2 | 1,674,600 | |
8,770 | 8,890 | 4,500 | 5,500 | -3,270 | -37.3 | 515,200 | |
7,830 | 12,400 | 6,800 | 8,770 | +960 | +12.3 | 1,331,100 | |
16,000 | 17,200 | 7,800 | 7,810 | -8,190 | -51.2 | 1,411,000 | |
11,600 | 17,900 | 11,600 | 16,000 | +4,400 | +37.9 | 1,913,900 | |
14,700 | 17,200 | 10,500 | 11,600 | -4,700 | -28.8 | 360,500 | |
13,100 | 22,000 | 11,000 | 16,300 | +2,500 | +18.1 | 698,800 | |
12,100 | 18,500 | 10,000 | 13,800 | +1,300 | +10.4 | 191,400 | |
14,700 | 18,600 | 9,800 | 12,500 | -1,200 | -8.8 | 65,800 | |
25,377 | 30,683 | 12,800 | 13,700 | -11,600 | -45.8 | 146,018 | |
17,937 | 27,068 | 14,918 | 25,300 | +7,659 | +43.4 | 286,147 | |
13,012 | 19,180 | 10,359 | 17,641 | +4,856 | +38.0 | 1,012,606 | |
14,489 | 18,882 | 12,284 | 12,785 | -1,564 | -10.9 | 1,242,048 | |
3,754 | 14,769 | 3,754 | 14,349 | +10,595 | +282.2 | 1,620,234 | |
4,836 | 5,249 | 3,181 | 3,754 | -1,082 | -22.4 | 687,424 | |
2,609 | 5,319 | 2,545 | 4,836 | +2,185 | +82.4 | 1,961,233 | |
750 | 2,799 | 702 | 2,651 | +1,929 | +267.2 | 1,147,449 | |
139 | 731 | 139 | 722 | +586 | +430.9 | 133,725 | |
204 | 204 | 136 | 136 | -68 | -33.3 | 35,191 | |
231 | 259 | 204 | 204 | -41 | -16.7 | 75,514 | |
150 | 259 | 136 | 245 | +82 | +50.3 | 232,406 | |
107 | 204 | 107 | 163 | +27 | +19.9 | 32,258 | |
197 | 204 | 136 | 136 | -78 | -36.4 | 28,593 | |
254 | 254 | 161 | 214 | -19 | -8.2 | 78,412 | |
114 | 259 | 114 | 233 | - | - | 281,911 |