![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.93 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.04% | 0.37% | 0.56% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,085 | 1,853 | 2,050 | -29 | -1.4 | 2,512,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 750 | 375 | 631 | +111 | +21.3 | 55,895,000 | |
461 | 634 | 455 | 520 | +59 | +12.8 | 14,154,000 | |
524 | 726 | 411 | 461 | -66 | -12.5 | 18,735,000 | |
578 | 650 | 350 | 527 | -41 | -7.2 | 16,008,000 | |
660 | 809 | 539 | 568 | -101 | -15.1 | 15,948,000 | |
1,070 | 1,240 | 620 | 669 | -401 | -37.5 | 19,125,000 | |
670 | 1,230 | 670 | 1,070 | +398 | +59.2 | 65,674,000 | |
580 | 830 | 580 | 672 | +92 | +15.9 | 9,739,790 | |
476 | 804 | 428 | 580 | +106 | +22.4 | 15,066,176 | |
492 | 575 | 395 | 474 | -20 | -4.0 | 1,899,160 | |
433 | 580 | 409 | 494 | +61 | +14.1 | 1,652,311 | |
382 | 571 | 371 | 433 | +53 | +13.9 | 2,386,555 | |
304 | 395 | 282 | 380 | +71 | +23.0 | 5,632,353 | |
318 | 357 | 275 | 309 | -9 | -2.8 | 1,425,420 | |
355 | 355 | 274 | 318 | -35 | -9.9 | 3,163,567 | |
405 | 421 | 337 | 353 | -50 | -12.4 | 5,691,502 | |
447 | 504 | 352 | 403 | -41 | -9.2 | 2,219,343 | |
304 | 535 | 297 | 444 | +144 | +48.0 | 26,335,108 | |
247 | 367 | 240 | 300 | +53 | +21.5 | 21,418,460 | |
127 | 260 | 122 | 247 | +120 | +94.5 | 37,481,300 | |
82 | 146 | 77 | 127 | +44 | +53.0 | 17,189,464 | |
95 | 125 | 79 | 83 | -12 | -12.6 | 6,433,385 | |
107 | 121 | 93 | 95 | -12 | -11.2 | 7,353,544 | |
41 | 107 | 40 | 107 | +66 | +161.0 | 13,534,390 | |
51 | 54 | 38 | 41 | -10 | -19.6 | 396,549 | |
62 | 96 | 50 | 51 | -11 | -17.7 | 3,017,221 | |
50 | 92 | 47 | 62 | +13 | +26.5 | 5,953,982 | |
40 | 68 | 34 | 49 | +9 | +22.5 | - | |
59 | 81 | 36 | 40 | -19 | -32.2 | - | |
42 | 79 | 42 | 59 | +18 | +43.9 | - |