![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 416 | 348 | 373 | -19 | -4.8 | 12,539,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 491 | 210 | 385 | +170 | +79.1 | 17,402,000 | |
187 | 385 | 171 | 215 | +23 | +12.0 | 6,569,000 | |
325 | 342 | 120 | 192 | -132 | -40.7 | 2,003,000 | |
367 | 529 | 320 | 324 | -41 | -11.2 | 2,484,000 | |
765 | 886 | 345 | 365 | -410 | -52.9 | 9,025,000 | |
525 | 820 | 512 | 775 | +250 | +47.6 | 22,920,000 | |
360 | 700 | 350 | 525 | +165 | +45.8 | 29,728,000 | |
290 | 450 | 264 | 360 | +60 | +20.0 | 22,771,000 | |
270 | 445 | 225 | 300 | +30 | +11.1 | 37,304,000 | |
255 | 319 | 214 | 270 | +20 | +8.0 | 19,032,000 | |
180 | 350 | 176 | 250 | +65 | +35.1 | 35,569,000 | |
176 | 209 | 156 | 185 | +10 | +5.7 | 4,625,000 | |
189 | 242 | 145 | 175 | -15 | -7.9 | 4,141,000 | |
235 | 250 | 173 | 190 | -50 | -20.8 | 2,148,000 | |
227 | 295 | 218 | 240 | +13 | +5.7 | 7,082,352 | |
264 | 336 | 204 | 227 | -36 | -13.7 | 16,759,076 | |
87 | 309 | 87 | 263 | +175 | +198.9 | 42,773,967 | |
81 | 138 | 74 | 88 | +7 | +8.6 | 12,907,449 | |
73 | 120 | 73 | 81 | +8 | +11.0 | 4,369,920 | |
107 | 107 | 73 | 73 | -32 | -30.5 | 2,228,890 | |
62 | 138 | 62 | 105 | +43 | +69.4 | 15,527,220 | |
54 | 77 | 44 | 62 | +10 | +19.2 | 9,360,645 | |
24 | 69 | 22 | 52 | +29 | +126.1 | 15,749,929 | |
34 | 42 | 19 | 23 | -12 | -34.3 | 4,949,405 | |
28 | 35 | 19 | 35 | +9 | +34.6 | 4,129,752 | |
22 | 27 | 16 | 26 | +6 | +30.0 | 1,543,886 | |
26 | 31 | 17 | 20 | - | - | - |