米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
| 52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,352.0 | 1,711.5 | 1,328.0 | 1,539.5 | +167.5 | +12.2 | 29,062,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 841.9 | 1,314.2 | 841.9 | 1,210.0 | +349.1 | +40.6 | 47,023,447 | |
| 792.3 | 1,380.9 | 767.6 | 860.9 | +78.1 | +10.0 | 54,957,055 | |
| 1,190.4 | 1,199.9 | 666.6 | 782.8 | -341.0 | -30.3 | 39,636,490 | |
| 1,082.1 | 1,376.4 | 952.2 | 1,123.8 | +38.2 | +3.5 | 40,931,990 | |
| 1,991.9 | 1,991.9 | 816.3 | 1,085.6 | -906.3 | -45.5 | 41,447,192 | |
| 1,269.7 | 2,080.3 | 1,209.6 | 1,991.9 | +712.9 | +55.7 | 143,743,696 | |
| 875.5 | 1,348.2 | 875.5 | 1,279.0 | +389.0 | +43.7 | 86,697,391 | |
| 708.2 | 1,233.3 | 701.0 | 890.0 | +189.0 | +27.0 | 137,872,306 | |
| 513.4 | 849.3 | 484.3 | 701.0 | +183.3 | +35.4 | 132,458,404 | |
| 559.9 | 610.8 | 445.0 | 517.7 | -46.6 | -8.3 | 46,995,891 | |
| 448.5 | 649.1 | 422.1 | 564.3 | +117.1 | +26.2 | 183,485,777 | |
| 229.5 | 463.0 | 229.5 | 447.2 | +220.3 | +97.1 | 245,363,125 | |
| 228.2 | 261.2 | 201.8 | 226.9 | -1.3 | -0.6 | 44,360,458 | |
| 273.1 | 291.5 | 192.6 | 228.2 | -44.9 | -16.4 | 38,705,631 | |
| 245.3 | 377.3 | 230.8 | 273.1 | +25.1 | +10.1 | 220,073,411 | |
| 248.0 | 321.9 | 219.0 | 248.0 | +1.3 | +0.5 | 126,334,875 | |
| 154.3 | 298.1 | 141.1 | 246.7 | +95.0 | +62.6 | 268,038,673 | |
| 131.9 | 209.7 | 131.9 | 151.7 | +15.9 | +11.7 | 110,341,401 | |
| 118.7 | 170.1 | 118.7 | 135.8 | +13.2 | +10.8 | 51,641,313 | |
| 157.0 | 171.5 | 100.2 | 122.6 | -33.0 | -21.2 | 33,244,384 | |
| 160.3 | 264.9 | 133.2 | 155.6 | +0.9 | +0.6 | 182,563,975 | |
| 140.2 | 193.7 | 84.6 | 154.7 | +14.5 | +10.3 | 128,084,989 | |
| 57.8 | 178.1 | 52.3 | 140.2 | +82.4 | +142.6 | 210,744,080 | |
| 63.4 | 74.5 | 45.6 | 57.8 | -4.5 | -7.2 | 11,548,470 | |
| 66.7 | 95.7 | 62.3 | 62.3 | -4.4 | -6.6 | 39,008,983 | |
| 66.7 | 106.8 | 62.3 | 66.7 | +2.2 | +3.4 | 54,011,125 | |
| 59.0 | 86.8 | 57.8 | 64.5 | +4.4 | +7.3 | － | |
| 66.7 | 76.8 | 57.8 | 60.1 | -5.5 | -8.4 | － | |
| 72.3 | 90.1 | 62.3 | 65.6 | -4.5 | -6.4 | － | |
| 84.6 | 95.7 | 55.6 | 70.1 | -15.6 | -18.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
