52週高値 | 4,430 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,105 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 4,145 | 3,105 | 4,115 | +900 | +28.0 | 1,803,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,850 | 1,262 | 1,540 | +40 | +2.7 | 1,400,400 | |
1,175 | 1,717 | 1,025 | 1,500 | +338 | +29.1 | 369,600 | |
1,250 | 1,250 | 900 | 1,162 | -88 | -7.0 | 112,400 | |
1,475 | 2,262 | 1,212 | 1,250 | -225 | -15.3 | 184,400 | |
2,700 | 2,975 | 1,475 | 1,475 | -1,150 | -43.8 | 528,400 | |
2,162 | 2,750 | 2,062 | 2,625 | +400 | +18.0 | 688,000 | |
2,100 | 3,525 | 1,875 | 2,225 | -7 | -0.3 | 1,134,800 | |
1,185 | 4,550 | 1,162 | 2,232 | +1,007 | +82.2 | 4,682,800 | |
1,450 | 1,800 | 1,125 | 1,225 | -250 | -16.9 | 974,800 | |
775 | 2,037 | 725 | 1,475 | +725 | +96.7 | 4,635,600 | |
595 | 862 | 500 | 750 | +158 | +26.7 | 1,919,200 | |
362 | 625 | 325 | 592 | +230 | +63.5 | 1,803,200 | |
335 | 365 | 295 | 362 | +35 | +10.7 | 232,400 | |
397 | 422 | 317 | 327 | -80 | -19.7 | 324,000 | |
375 | 485 | 327 | 407 | +32 | +8.5 | 567,200 | |
475 | 570 | 350 | 375 | -95 | -20.2 | - | |
315 | 577 | 257 | 470 | +165 | +54.1 | - | |
230 | 512 | 210 | 305 | +80 | +35.6 | - | |
287 | 350 | 225 | 225 | -70 | -23.7 | - | |
650 | 897 | 262 | 295 | -402 | -57.7 | - | |
530 | 775 | 465 | 697 | +222 | +46.7 | - | |
500 | 625 | 350 | 475 | -25 | -5.0 | - | |
205 | 500 | 167 | 500 | +308 | +160.4 | - | |
137 | 287 | 120 | 192 | +45 | +30.6 | - | |
107 | 215 | 80 | 147 | +42 | +40.0 | - | |
147 | 170 | 90 | 105 | -37 | -26.1 | - | |
120 | 162 | 112 | 142 | - | - | - |