米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.13 | +0.23 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.15% | 0.48% | －% | ||||
| 52週高値 | 5,587 | 52週安値 | 3,846 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,587 | 昨年来安値 | 3,846 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,412 | 5,497 | 5,327 | 5,405 | +42 | +0.78 | 2,513,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,934 | 5,587 | 3,846 | 5,363 | +414 | +8.37 | 137,347,500 | |
| 5,488 | 6,393 | 3,946 | 4,949 | -557 | -10.12 | 185,257,500 | |
| 5,700 | 6,849 | 4,903 | 5,506 | -274 | -4.74 | 129,751,000 | |
| 6,750 | 7,670 | 5,760 | 5,780 | -900 | -13.47 | 109,735,800 | |
| 6,470 | 7,180 | 5,090 | 6,680 | +220 | +3.41 | 110,518,400 | |
| 4,475 | 6,670 | 2,701 | 6,460 | +1,865 | +40.59 | 128,499,300 | |
| 5,640 | 6,130 | 4,120 | 4,595 | -1,165 | -20.23 | 134,001,200 | |
| 4,515 | 6,370 | 3,780 | 5,760 | +1,265 | +28.14 | 152,034,700 | |
| 3,910 | 4,625 | 3,175 | 4,495 | +590 | +15.11 | 176,954,600 | |
| 2,741 | 4,015 | 2,342 | 3,905 | +1,136 | +41.03 | 226,971,000 | |
| 2,180 | 3,270 | 2,023 | 2,769 | +569 | +25.86 | 183,606,900 | |
| 1,629 | 2,334 | 1,378 | 2,200 | +531 | +31.82 | 214,975,900 | |
| 1,054 | 1,672 | 1,022 | 1,669 | +653 | +64.27 | 224,467,600 | |
| 758 | 1,022 | 622 | 1,016 | +271 | +36.38 | 272,059,600 | |
| 1,069 | 1,100 | 667 | 745 | -308 | -29.25 | 285,610,500 | |
| 1,338 | 1,388 | 824 | 1,053 | -268 | -20.29 | 256,412,900 | |
| 875 | 1,422 | 597 | 1,321 | +466 | +54.50 | 295,053,000 | |
| 1,424 | 1,468 | 442 | 855 | -606 | -41.48 | 385,427,000 | |
| 1,517 | 1,615 | 1,226 | 1,461 | -19 | -1.28 | 432,967,000 | |
| 1,696 | 2,115 | 1,211 | 1,480 | -198 | -11.80 | 440,636,000 | |
| 808 | 1,776 | 802 | 1,678 | +871 | +107.93 | 301,660,000 | |
| 965 | 980 | 700 | 807 | -148 | -15.50 | 293,373,000 | |
| 451 | 1,012 | 420 | 955 | +511 | +115.09 | 258,078,000 | |
| 671 | 758 | 407 | 444 | -237 | -34.80 | 173,301,000 | |
| 901 | 1,045 | 566 | 681 | -235 | -25.66 | 189,769,000 | |
| 506 | 934 | 499 | 916 | +411 | +81.39 | 175,987,000 | |
| 408 | 767 | 372 | 505 | +92 | +22.28 | 293,373,000 | |
| 425 | 544 | 381 | 413 | -27 | -6.14 | 86,866,000 | |
| 547 | 645 | 390 | 440 | -110 | -20.00 | 105,305,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
