米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,393 | 年初来安値 | 3,946 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,488 | 6,393 | 3,946 | 5,172 | -334 | -6.1 | 175,200,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 6,849 | 4,903 | 5,506 | -274 | -4.7 | 129,751,000 | |
| 6,750 | 7,670 | 5,760 | 5,780 | -900 | -13.5 | 109,735,800 | |
| 6,470 | 7,180 | 5,090 | 6,680 | +220 | +3.4 | 110,518,400 | |
| 4,475 | 6,670 | 2,701 | 6,460 | +1,865 | +40.6 | 128,499,300 | |
| 5,640 | 6,130 | 4,120 | 4,595 | -1,165 | -20.2 | 134,001,200 | |
| 4,515 | 6,370 | 3,780 | 5,760 | +1,265 | +28.1 | 152,034,700 | |
| 3,910 | 4,625 | 3,175 | 4,495 | +590 | +15.1 | 176,954,600 | |
| 2,741 | 4,015 | 2,342 | 3,905 | +1,136 | +41.0 | 226,971,000 | |
| 2,180 | 3,270 | 2,023 | 2,769 | +569 | +25.9 | 183,606,900 | |
| 1,629 | 2,334 | 1,378 | 2,200 | +531 | +31.8 | 214,975,900 | |
| 1,054 | 1,672 | 1,022 | 1,669 | +653 | +64.3 | 224,467,600 | |
| 758 | 1,022 | 622 | 1,016 | +271 | +36.4 | 272,059,600 | |
| 1,069 | 1,100 | 667 | 745 | -308 | -29.2 | 285,610,500 | |
| 1,338 | 1,388 | 824 | 1,053 | -268 | -20.3 | 256,412,900 | |
| 875 | 1,422 | 597 | 1,321 | +466 | +54.5 | 295,053,000 | |
| 1,424 | 1,468 | 442 | 855 | -606 | -41.5 | 385,427,000 | |
| 1,517 | 1,615 | 1,226 | 1,461 | -19 | -1.3 | 432,967,000 | |
| 1,696 | 2,115 | 1,211 | 1,480 | -198 | -11.8 | 440,636,000 | |
| 808 | 1,776 | 802 | 1,678 | +871 | +107.9 | 301,660,000 | |
| 965 | 980 | 700 | 807 | -148 | -15.5 | 293,373,000 | |
| 451 | 1,012 | 420 | 955 | +511 | +115.1 | 258,078,000 | |
| 671 | 758 | 407 | 444 | -237 | -34.8 | 173,301,000 | |
| 901 | 1,045 | 566 | 681 | -235 | -25.7 | 189,769,000 | |
| 506 | 934 | 499 | 916 | +411 | +81.4 | 175,987,000 | |
| 408 | 767 | 372 | 505 | +92 | +22.3 | 293,373,000 | |
| 425 | 544 | 381 | 413 | -27 | -6.1 | 86,866,000 | |
| 547 | 645 | 390 | 440 | -110 | -20.0 | 105,305,000 | |
| 705 | 823 | 510 | 550 | -135 | -19.7 | 87,094,000 | |
| 725 | 731 | 445 | 685 | -40 | -5.5 | 76,344,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
