39,276.39 | +27.53 | 150.38 | +0.78 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.52% | -0.18% | -0.42% |
52週高値 | 4,222 | 52週安値 | 2,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,222 | 年初来安値 | 2,533 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 4,228 | 2,533 | 4,218 | +1,408 | +50.1 | 407,108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 3,850 | 2,560 | 3,490 | +840 | +31.7 | 24,856,600 | |
2,720 | 4,150 | 2,300 | 2,650 | -120 | -4.3 | 23,562,200 | |
4,100 | 4,210 | 2,020 | 2,770 | -1,270 | -31.4 | 16,997,400 | |
4,950 | 5,750 | 3,680 | 4,040 | -860 | -17.6 | 16,671,200 | |
10,800 | 11,100 | 3,810 | 4,900 | -6,100 | -55.5 | 28,577,200 | |
9,020 | 14,400 | 9,020 | 11,000 | +2,080 | +23.3 | 95,417,800 | |
6,450 | 9,900 | 6,350 | 8,920 | +2,270 | +34.1 | 114,958,800 | |
3,620 | 8,040 | 3,600 | 6,650 | +3,050 | +84.7 | 208,074,400 | |
2,180 | 4,380 | 2,070 | 3,600 | +1,420 | +65.1 | 87,233,200 | |
2,050 | 2,520 | 1,990 | 2,180 | +80 | +3.8 | 27,390,700 | |
2,040 | 2,760 | 1,850 | 2,100 | +60 | +2.9 | 40,275,200 | |
1,610 | 2,060 | 1,510 | 2,040 | +460 | +29.1 | 19,602,100 | |
1,740 | 2,010 | 1,280 | 1,580 | -160 | -9.2 | 36,684,800 | |
1,430 | 1,870 | 1,320 | 1,740 | +290 | +20.0 | 44,367,100 | |
1,230 | 1,710 | 1,200 | 1,450 | +250 | +20.8 | 59,210,600 | |
1,250 | 1,370 | 1,050 | 1,200 | -20 | -1.6 | 35,347,300 | |
670 | 1,340 | 670 | 1,220 | +530 | +76.8 | 48,598,900 | |
710 | 1,010 | 600 | 690 | -30 | -4.2 | 12,845,000 | |
870 | 1,030 | 680 | 720 | -140 | -16.3 | 8,035,200 | |
1,330 | 1,410 | 790 | 860 | -450 | -34.4 | 14,250,600 | |
1,490 | 1,900 | 1,200 | 1,310 | -150 | -10.3 | 61,742,900 | |
940 | 1,460 | 630 | 1,460 | +490 | +50.5 | 55,768,500 | |
520 | 1,280 | 480 | 970 | +450 | +86.5 | 38,000,100 | |
620 | 670 | 470 | 520 | -100 | -16.1 | 3,933,700 | |
674 | 750 | 590 | 620 | -63 | -9.2 | 3,249,764 | |
664 | 719 | 582 | 683 | +46 | +7.2 | 4,398,252 | |
601 | 956 | 573 | 637 | +27 | +4.4 | - | |
847 | 892 | 592 | 610 | -255 | -29.5 | - | |
746 | 892 | 664 | 865 | +119 | +16.0 | - | |
728 | 838 | 546 | 746 | +18 | +2.5 | - |