39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,865 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,008 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 2,865 | 1,008 | 1,570 | +153 | +10.8 | 68,583,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 36 | 17 | 19 | -14 | -42.4 | - | |
28 | 40 | 26 | 33 | +6 | +22.2 | - | |
31 | 35 | 20 | 27 | -4 | -12.9 | - | |
48 | 85 | 26 | 31 | -17 | -35.4 | - | |
31 | 66 | 24 | 48 | +18 | +60.0 | - | |
27 | 40 | 27 | 30 | +3 | +11.1 | - | |
28 | 29 | 20 | 27 | -2 | -6.9 | - | |
42 | 50 | 28 | 29 | -13 | -31.0 | - | |
46 | 47 | 41 | 42 | -3 | -6.7 | - | |
32 | 46 | 29 | 45 | +14 | +45.2 | - | |
88 | 88 | 27 | 31 | -60 | -65.9 | - | |
63 | 100 | 62 | 91 | +26 | +40.0 | - | |
74 | 81 | 57 | 65 | -10 | -13.3 | - | |
62 | 146 | 59 | 75 | +15 | +25.0 | - | |
49 | 88 | 38 | 60 | +10 | +20.0 | - | |
56 | 90 | 45 | 50 | - | - | - |