米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.54 | -1.55 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.02% | 0.27% | 1.53% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 年足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545.9 | 680.5 | 528.3 | 551.1 | +8.1 | +1.5 | 1,107,558,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 530.0 | 678.2 | 511.0 | 543.0 | +12.0 | +2.3 | 905,950,200 | |
| 556.0 | 633.0 | 513.0 | 531.0 | -26.0 | -4.7 | 617,811,200 | |
| 590.0 | 769.0 | 524.0 | 557.0 | -30.0 | -5.1 | 738,384,700 | |
| 575.0 | 620.0 | 401.0 | 587.0 | -8.0 | -1.3 | 755,465,400 | |
| 558.0 | 726.0 | 467.0 | 595.0 | +30.0 | +5.3 | 723,601,900 | |
| 760.0 | 861.0 | 542.0 | 565.0 | -185.0 | -24.7 | 835,290,600 | |
| 483.0 | 772.0 | 483.0 | 750.0 | +274.0 | +57.6 | 797,864,000 | |
| 490.0 | 505.0 | 378.0 | 476.0 | -13.0 | -2.7 | 865,213,000 | |
| 431.0 | 630.0 | 389.0 | 489.0 | +56.0 | +12.9 | 1,030,726,000 | |
| 536.0 | 539.0 | 356.0 | 433.0 | -106.0 | -19.7 | 802,410,000 | |
| 304.0 | 546.0 | 267.0 | 539.0 | +243.0 | +82.1 | 1,517,363,000 | |
| 395.0 | 429.0 | 212.0 | 296.0 | -99.0 | -25.1 | 1,115,904,000 | |
| 395.0 | 440.0 | 329.0 | 395.0 | +2.0 | +0.5 | 961,131,000 | |
| 390.0 | 464.0 | 358.0 | 393.0 | +4.0 | +1.0 | 877,953,000 | |
| 535.0 | 536.0 | 334.0 | 389.0 | -136.0 | -25.9 | 929,276,000 | |
| 545.0 | 593.0 | 321.0 | 525.0 | -24.0 | -4.4 | 1,254,960,000 | |
| 636.0 | 692.0 | 501.0 | 549.0 | -83.0 | -13.1 | 1,089,359,000 | |
| 690.0 | 811.0 | 572.0 | 632.0 | -65.0 | -9.3 | 1,160,515,000 | |
| 590.0 | 703.0 | 543.0 | 697.0 | +109.0 | +18.5 | 948,150,000 | |
| 700.0 | 753.0 | 557.0 | 588.0 | -104.0 | -15.0 | 916,591,000 | |
| 513.0 | 706.0 | 423.0 | 692.0 | +182.0 | +35.7 | 838,854,000 | |
| 530.0 | 692.0 | 470.0 | 510.0 | -11.0 | -2.1 | 616,166,000 | |
| 591.0 | 724.0 | 470.0 | 521.0 | -69.0 | -11.7 | 575,485,000 | |
| 607.0 | 784.0 | 512.0 | 590.0 | -25.0 | -4.1 | 387,259,000 | |
| 577.0 | 860.0 | 535.0 | 615.0 | +28.0 | +4.8 | 359,998,000 | |
| 526.0 | 728.0 | 396.0 | 587.0 | +68.0 | +13.1 | 308,569,000 | |
| 741.0 | 770.0 | 450.0 | 519.0 | -214.0 | -29.2 | 268,979,000 | |
| 953.0 | 1,010.0 | 721.0 | 733.0 | -201.0 | -21.5 | 230,548,000 | |
| 1,060.0 | 1,060.0 | 807.0 | 934.0 | -116.0 | -11.0 | 204,219,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
