38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 2,030 | 1,450 | 1,695 | +128 | +8.2 | 3,868,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,620 | 867 | 1,567 | +690 | +78.7 | 11,598,400 | |
1,117 | 1,288 | 800 | 877 | -216 | -19.8 | 6,367,000 | |
1,355 | 1,684 | 1,050 | 1,093 | -266 | -19.6 | 5,952,500 | |
3,130 | 3,375 | 1,290 | 1,359 | -1,836 | -57.5 | 13,667,900 | |
1,792 | 3,495 | 1,769 | 3,195 | +1,338 | +72.1 | 24,778,800 | |
4,705 | 4,920 | 1,730 | 1,857 | -2,848 | -60.5 | 13,123,000 | |
5,410 | 6,620 | 4,080 | 4,705 | -625 | -11.7 | 29,378,000 | |
5,970 | 11,080 | 3,730 | 5,330 | -700 | -11.6 | 86,058,300 | |
1,853 | 7,570 | 1,616 | 6,030 | +4,197 | +229.0 | 107,665,008 | |
997 | 3,056 | 534 | 1,833 | +867 | +89.8 | 170,036,600 | |
287 | 2,046 | 217 | 966 | +675 | +232.0 | 109,312,093 | |
819 | 933 | 143 | 291 | -539 | -64.9 | 24,672,247 | |
1,613 | 2,646 | 606 | 830 | - | - | 27,133,471 |