![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,210 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 901 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,220 | 901 | 1,193 | +303 | +34.0 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 3,550 | 2,205 | 2,550 | +195 | +8.3 | 153,600 | |
2,600 | 3,200 | 2,250 | 2,355 | -145 | -5.8 | 61,200 | |
3,900 | 3,900 | 2,050 | 2,500 | -1,150 | -31.5 | 26,600 | |
4,195 | 5,000 | 3,650 | 3,650 | -1,045 | -22.3 | 171,000 | |
6,050 | 6,450 | 4,500 | 4,695 | -1,555 | -24.9 | 289,800 | |
4,380 | 6,500 | 4,225 | 6,250 | +1,865 | +42.5 | 1,073,556 | |
3,025 | 5,393 | 2,959 | 4,385 | +1,316 | +42.9 | 1,155,530 | |
3,069 | 3,709 | 2,587 | 3,069 | +44 | +1.5 | 519,726 | |
3,407 | 3,924 | 2,718 | 3,025 | -263 | -8.0 | 646,066 | |
1,911 | 4,306 | 1,911 | 3,288 | +1,320 | +67.1 | 2,773,090 | |
1,710 | 2,674 | 1,701 | 1,968 | +258 | +15.1 | 537,058 | |
1,521 | 2,188 | 1,490 | 1,710 | +189 | +12.4 | 298,290 | |
1,977 | 1,986 | 1,512 | 1,521 | -412 | -21.3 | 138,198 | |
1,973 | 2,784 | 1,885 | 1,933 | -171 | -8.1 | 667,047 | |
1,775 | 2,236 | 1,578 | 2,104 | +153 | +7.8 | 359,179 | |
2,113 | 2,565 | 1,644 | 1,951 | -153 | -7.3 | 420,525 | |
1,162 | 3,376 | 1,140 | 2,104 | +960 | +83.9 | 2,941,619 | |
1,359 | 1,622 | 1,118 | 1,144 | -215 | -15.8 | 375,371 | |
747 | 1,534 | 732 | 1,359 | +627 | +85.7 | 931,132 | |
744 | 986 | 654 | 732 | -27 | -3.6 | 535,452 | |
591 | 852 | 591 | 759 | +173 | +29.5 | 211,887 | |
477 | 659 | 386 | 586 | +131 | +28.8 | 129,231 | |
238 | 750 | 232 | 455 | +217 | +91.2 | 1,362,197 | |
284 | 325 | 204 | 238 | -35 | -12.8 | 707,033 | |
113 | 323 | 113 | 273 | +114 | +71.7 | 1,352,966 | |
193 | 220 | 143 | 159 | -20 | -11.2 | 405,714 | |
227 | 266 | 179 | 179 | - | - | - |