38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 487 | 420 | 461 | +40 | +9.5 | 2,498,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 442 | 398 | 421 | +18 | +4.5 | 4,188,700 | |
439 | 562 | 389 | 403 | -36 | -8.2 | 4,496,300 | |
442 | 477 | 409 | 439 | 0 | 0.0 | 3,117,700 | |
491 | 502 | 341 | 439 | -55 | -11.1 | 2,512,400 | |
454 | 502 | 440 | 494 | +40 | +8.8 | 2,490,200 | |
516 | 575 | 401 | 454 | -58 | -11.3 | 2,892,300 | |
516 | 529 | 492 | 512 | -1 | -0.2 | 2,389,700 | |
514 | 520 | 429 | 513 | +2 | +0.4 | 2,677,800 | |
537 | 589 | 481 | 511 | -25 | -4.7 | 4,344,300 | |
463 | 540 | 435 | 536 | +74 | +16.0 | 3,963,200 | |
416 | 462 | 397 | 462 | +49 | +11.9 | 3,361,200 | |
389 | 441 | 376 | 413 | +25 | +6.4 | 1,678,400 | |
420 | 448 | 345 | 388 | -27 | -6.5 | 2,040,000 | |
387 | 442 | 368 | 415 | +28 | +7.2 | 2,119,600 | |
418 | 469 | 360 | 387 | -30 | -7.2 | 2,324,900 | |
570 | 628 | 350 | 417 | -169 | -28.8 | 2,584,000 | |
845 | 939 | 560 | 586 | -253 | -30.2 | 3,907,800 | |
935 | 940 | 690 | 839 | -91 | -9.8 | 6,544,500 | |
573 | 940 | 520 | 930 | +355 | +61.7 | 8,168,200 | |
340 | 585 | 333 | 575 | +232 | +67.6 | 4,088,000 | |
315 | 362 | 281 | 343 | +54 | +18.7 | 1,811,000 | |
349 | 420 | 250 | 289 | -61 | -17.4 | 1,936,000 | |
337 | 454 | 315 | 350 | +13 | +3.9 | 2,548,000 | |
225 | 360 | 205 | 337 | +97 | +40.4 | 3,958,000 | |
325 | 396 | 235 | 240 | -65 | -21.3 | 2,754,000 | |
320 | 518 | 288 | 305 | -5 | -1.6 | 3,673,000 | |
595 | 620 | 295 | 310 | -270 | -46.6 | 6,129,000 | |
667 | 876 | 550 | 580 | -85 | -12.8 | 11,170,000 | |
601 | 691 | 395 | 665 | +55 | +9.0 | 7,149,000 |