38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 469,500 | 415,000 | 435,000 | -22,500 | -4.9 | 176,901 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477,000 | 533,000 | 437,500 | 457,500 | -23,500 | -4.9 | 430,334 | |
642,000 | 645,000 | 461,500 | 481,000 | -164,000 | -25.4 | 494,041 | |
520,000 | 656,000 | 464,000 | 645,000 | +122,000 | +23.3 | 444,853 | |
480,000 | 603,000 | 336,000 | 523,000 | +40,500 | +8.4 | 675,098 | |
310,000 | 489,000 | 305,000 | 482,500 | +172,500 | +55.6 | 461,222 | |
358,000 | 389,500 | 296,500 | 310,000 | -48,000 | -13.4 | 182,961 | |
332,500 | 369,500 | 302,500 | 358,000 | +25,000 | +7.5 | 131,420 | |
271,400 | 340,000 | 271,000 | 333,000 | - | - | 296,479 |