![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,042 | 860 | 872 | -145 | -14.3 | 39,049,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,050 | 840 | 890 | -86 | -8.8 | 3,176,000 | |
910 | 1,230 | 750 | 976 | +16 | +1.7 | 8,474,000 | |
1,100 | 1,140 | 820 | 960 | -140 | -12.7 | 2,842,000 | |
1,099 | 1,618 | 950 | 1,100 | +37 | +3.5 | 4,376,288 | |
2,217 | 2,217 | 1,045 | 1,063 | -1,154 | -52.1 | 14,315,732 | |
999 | 2,499 | 936 | 2,217 | +1,209 | +119.9 | 78,597,360 | |
890 | 1,390 | 872 | 1,008 | +109 | +12.1 | 46,676,568 | |
654 | 1,218 | 640 | 899 | +238 | +36.0 | 39,704,070 | |
578 | 776 | 545 | 661 | +83 | +14.4 | 6,633,028 | |
818 | 842 | 545 | 578 | -248 | -30.0 | 3,405,621 | |
971 | 1,040 | 768 | 826 | -159 | -16.1 | 8,077,950 | |
495 | 1,012 | 495 | 985 | +490 | +99.0 | 21,089,727 | |
449 | 532 | 449 | 495 | - | - | 11,364,892 |