38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,090.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,361.0 | 1,090.0 | 1,097.5 | -48.0 | -4.2 | 50,515,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89.5 | 96.8 | 87.5 | 95.3 | +4.9 | +5.4 | - | |
100.7 | 129.1 | 84.6 | 90.4 | -9.8 | -9.8 | - | |
70.9 | 104.1 | 48.9 | 100.2 | +29.8 | +42.3 | - | |
104.6 | 162.8 | 60.1 | 70.4 | -32.8 | -31.8 | - | |
95.3 | 107.1 | 76.8 | 103.2 | +5.4 | +5.5 | - | |
107.6 | 168.2 | 92.9 | 97.8 | -9.8 | -9.1 | - | |
89.5 | 112.5 | 89.5 | 107.6 | +18.6 | +20.9 | - | |
109.5 | 114.9 | 85.1 | 89.0 | -20.5 | -18.7 | - | |
123.7 | 169.7 | 105.1 | 109.5 | -15.2 | -12.2 | - | |
134.0 | 141.8 | 121.3 | 124.7 | -7.8 | -5.9 | - | |
250.9 | 307.2 | 128.6 | 132.5 | -127.2 | -49.0 | - | |
241.1 | 317.9 | 165.3 | 259.7 | +20.1 | +8.4 | - | |
302.3 | 472.0 | 202.0 | 239.6 | -59.7 | -19.9 | - | |
125.7 | 366.8 | 118.8 | 299.3 | +174.6 | +140.0 | - | |
119.3 | 166.3 | 92.9 | 124.7 | -1.9 | -1.5 | - | |
371.7 | 401.1 | 100.2 | 126.6 | - | - | - |