米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- 日清紡ＨＤ(3105)
- 時系列
日清紡ホールディングス(3105) 年足四本値
| 52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,361.0 | 年初来安値 | 1,090.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,150.0 | 1,361.0 | 1,090.0 | 1,100.0 | -45.5 | -4.0 | 50,744,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 830.0 | 1,270.0 | 815.0 | 1,150.0 | +330.0 | +40.2 | 93,425,000 | |
| 886.0 | 1,110.0 | 760.0 | 820.0 | -62.0 | -7.0 | 85,871,000 | |
| 1,320.0 | 1,320.0 | 801.0 | 882.0 | -408.0 | -31.6 | 75,367,000 | |
| 1,010.0 | 1,430.0 | 950.0 | 1,290.0 | +280.0 | +27.7 | 91,323,000 | |
| 1,830.0 | 1,920.0 | 815.0 | 1,010.0 | -820.0 | -44.8 | 82,471,000 | |
| 1,330.0 | 1,890.0 | 1,300.0 | 1,830.0 | +500.0 | +37.6 | 125,490,000 | |
| 1,110.0 | 1,500.0 | 1,080.0 | 1,330.0 | +220.0 | +19.8 | 119,652,000 | |
| 763.8 | 1,620.0 | 763.8 | 1,110.0 | +336.8 | +43.6 | 245,153,011 | |
| 611.7 | 908.1 | 570.5 | 773.2 | +170.1 | +28.2 | 122,641,412 | |
| 583.4 | 705.2 | 540.5 | 603.1 | +28.3 | +4.9 | 83,377,819 | |
| 489.0 | 629.7 | 428.9 | 574.8 | +90.1 | +18.6 | 115,452,486 | |
| 342.3 | 500.2 | 326.8 | 484.7 | +146.7 | +43.4 | 87,722,817 | |
| 404.9 | 405.8 | 313.1 | 338.0 | -66.9 | -16.5 | 29,586,317 | |
| 336.3 | 417.8 | 304.5 | 404.9 | +69.5 | +20.7 | 43,093,342 | |
| 338.9 | 392.9 | 316.6 | 335.4 | -3.5 | -1.0 | 27,276,288 | |
| 432.2 | 442.1 | 308.8 | 338.9 | -86.7 | -20.4 | 41,979,944 | |
| 253.4 | 458.6 | 247.4 | 425.6 | +172.2 | +68.0 | 174,991,496 | |
| 277.8 | 291.7 | 221.0 | 253.4 | -24.4 | -8.8 | 63,215,364 | |
| 275.2 | 298.3 | 234.2 | 277.8 | +5.9 | +2.2 | 83,256,340 | |
| 190.0 | 291.0 | 176.2 | 271.9 | +83.2 | +44.1 | 114,657,960 | |
| 254.7 | 312.8 | 131.3 | 188.7 | -65.3 | -25.7 | 77,485,108 | |
| 252.5 | 359.6 | 196.5 | 254.0 | +1.5 | +0.6 | 123,300,475 | |
| 87.3 | 257.5 | 82.8 | 252.5 | +165.8 | +191.2 | 340,433,444 | |
| 64.9 | 89.5 | 63.8 | 86.7 | +21.8 | +33.6 | 56,805,872 | |
| 72.2 | 89.5 | 62.1 | 64.9 | -5.0 | -7.2 | 39,677,146 | |
| 68.9 | 76.8 | 54.8 | 69.9 | +0.5 | +0.7 | 41,898,479 | |
| 68.4 | 98.8 | 65.0 | 69.4 | -1.0 | -1.4 | － | |
| 81.2 | 89.5 | 62.6 | 70.4 | -9.8 | -12.2 | － | |
| 94.4 | 112.5 | 74.3 | 80.2 | -15.1 | -15.8 | － | |
| 74.3 | 105.6 | 63.1 | 95.3 | 0.0 | 0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
