39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 864 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 675 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 864 | 675 | 783 | +104 | +15.3 | 424,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 707 | 612 | 679 | +59 | +9.5 | 335,600 | |
622 | 686 | 612 | 620 | -4 | -0.6 | 264,500 | |
609 | 692 | 604 | 624 | +10 | +1.6 | 407,500 | |
658 | 750 | 525 | 614 | -46 | -7.0 | 1,096,300 | |
655 | 877 | 615 | 660 | -10 | -1.5 | 1,064,300 | |
599 | 1,434 | 550 | 670 | +79 | +13.4 | 5,107,500 | |
475 | 605 | 474 | 591 | +116 | +24.4 | 971,400 | |
484 | 537 | 420 | 475 | -9 | -1.9 | 617,700 | |
400 | 618 | 386 | 484 | +85 | +21.3 | 1,498,000 | |
296 | 404 | 286 | 399 | +102 | +34.3 | 1,202,400 | |
284 | 335 | 275 | 297 | +12 | +4.2 | 391,200 | |
290 | 330 | 270 | 285 | -20 | -6.6 | 194,900 | |
306 | 340 | 241 | 305 | -4 | -1.3 | 170,400 | |
320 | 377 | 283 | 309 | -11 | -3.4 | 180,500 | |
293 | 345 | 275 | 320 | +27 | +9.2 | 129,500 | |
385 | 395 | 250 | 293 | -86 | -22.7 | 186,000 | |
320 | 380 | 311 | 379 | +59 | +18.4 | 372,000 | |
390 | 499 | 310 | 320 | -62 | -16.2 | 646,000 | |
330 | 410 | 310 | 382 | +62 | +19.4 | 926,000 | |
255 | 346 | 250 | 320 | +70 | +28.0 | 365,000 | |
279 | 290 | 230 | 250 | +15 | +6.4 | 259,000 | |
310 | 333 | 215 | 235 | -71 | -23.2 | 640,000 | |
300 | 356 | 230 | 306 | -4 | -1.3 | 146,000 | |
397 | 400 | 270 | 310 | -70 | -18.4 | 525,000 | |
300 | 445 | 300 | 380 | +75 | +24.6 | 476,000 | |
398 | 400 | 260 | 305 | -104 | -25.4 | 896,000 | |
651 | 651 | 400 | 409 | -271 | -39.9 | 1,079,000 | |
780 | 840 | 671 | 680 | -99 | -12.7 | 1,337,000 | |
921 | 1,070 | 680 | 779 | -143 | -15.5 | 3,523,000 |