38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,203 | 3,872 | 4,104 | -817 | -16.6 | 128,770,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 999 | 723 | 786 | -170 | -17.8 | 70,026,700 | |
729 | 1,069 | 673 | 956 | +213 | +28.7 | 164,329,643 | |
849 | 996 | 586 | 743 | -103 | -12.2 | 92,070,921 | |
683 | 963 | 653 | 846 | +153 | +22.1 | 72,711,727 | |
1,349 | 1,463 | 603 | 693 | -640 | -48.0 | 108,031,080 | |
966 | 1,613 | 923 | 1,333 | +367 | +38.0 | 259,667,597 | |
1,279 | 1,626 | 806 | 966 | -343 | -26.2 | 161,611,616 | |
686 | 2,056 | 663 | 1,309 | +636 | +94.5 | 606,678,067 | |
446 | 813 | 416 | 673 | +240 | +55.4 | 120,808,208 | |
353 | 556 | 336 | 433 | +80 | +22.7 | 46,101,461 | |
327 | 396 | 310 | 353 | +30 | +9.3 | 29,418,294 | |
306 | 333 | 293 | 323 | +17 | +5.6 | 11,898,119 | |
323 | 327 | 284 | 306 | -17 | -5.3 | 14,904,149 | |
312 | 336 | 299 | 323 | +11 | +3.5 | 23,141,040 | |
309 | 333 | 295 | 312 | +3 | +1.0 | 34,039,944 | |
325 | 377 | 275 | 309 | -23 | -6.9 | 51,972,713 | |
221 | 350 | 212 | 332 | +109 | +48.9 | 59,964,800 | |
229 | 250 | 208 | 223 | -10 | -4.3 | 23,487,369 | |
411 | 416 | 212 | 233 | -176 | -43.0 | 62,202,144 | |
190 | 439 | 181 | 409 | +224 | +121.1 | 63,797,134 | |
120 | 188 | 119 | 185 | +65 | +54.2 | 17,483,207 | |
98 | 173 | 94 | 120 | +23 | +23.7 | 27,091,586 | |
53 | 105 | 52 | 97 | +45 | +86.5 | 78,497,385 | |
34 | 57 | 31 | 52 | +18 | +52.9 | 48,469,217 | |
36 | 38 | 26 | 34 | -2 | -5.6 | 45,698,551 | |
12 | 44 | 11 | 36 | +24 | +200.0 | 264,397,079 | |
12 | 15 | 8 | 12 | 0 | 0.0 | - | |
9 | 22 | 9 | 12 | +3 | +33.3 | - | |
8 | 11 | 8 | 9 | +1 | +12.5 | - | |
14 | 15 | 7 | 8 | -6 | -42.9 | - |