39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,175 | 979 | 1,058 | +9 | +0.9 | 12,823,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,550 | 1,200 | 1,290 | -80 | -5.8 | 5,132,000 | |
1,230 | 1,740 | 1,180 | 1,370 | +130 | +10.5 | 14,253,000 | |
1,240 | 1,350 | 870 | 1,240 | -20 | -1.6 | 11,235,000 | |
1,163 | 1,590 | 1,081 | 1,260 | +79 | +6.7 | 10,163,904 | |
1,701 | 1,941 | 1,018 | 1,181 | -520 | -30.6 | 12,874,094 | |
1,088 | 2,004 | 1,006 | 1,701 | +620 | +57.4 | 24,067,113 | |
771 | 1,321 | 730 | 1,081 | +310 | +40.2 | 18,188,458 | |
573 | 1,024 | 573 | 771 | +198 | +34.6 | 10,868,150 | |
382 | 737 | 349 | 573 | +198 | +52.8 | 17,789,969 | |
292 | 402 | 262 | 375 | +93 | +33.0 | 10,620,680 | |
253 | 303 | 225 | 282 | +33 | +13.3 | 7,040,429 | |
201 | 323 | 197 | 249 | +45 | +22.1 | 6,541,097 | |
225 | 230 | 190 | 204 | -17 | -7.7 | 2,246,260 | |
263 | 300 | 204 | 221 | -45 | -16.9 | 2,414,656 | |
325 | 325 | 252 | 266 | -54 | -16.9 | 2,300,440 | |
347 | 425 | 283 | 320 | -28 | -8.0 | 6,883,747 | |
238 | 416 | 238 | 348 | +110 | +46.2 | 16,397,525 | |
265 | 284 | 232 | 238 | -24 | -9.2 | 3,728,600 | |
141 | 289 | 137 | 262 | +126 | +92.6 | 14,295,067 | |
101 | 137 | 99 | 136 | +37 | +37.4 | 4,009,758 | |
97 | 146 | 95 | 99 | +3 | +3.1 | 6,408,235 | |
89 | 105 | 88 | 96 | +6 | +6.7 | 5,007,142 | |
62 | 112 | 60 | 90 | +29 | +47.5 | 25,539,040 | |
37 | 67 | 36 | 61 | +24 | +64.9 | 21,649,680 | |
39 | 57 | 33 | 37 | +2 | +5.7 | 13,135,577 | |
40 | 44 | 30 | 35 | -2 | -5.4 | 3,075,536 | |
50 | 56 | 33 | 37 | - | - | - |