米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ヨコレイ(2874)
- 時系列
ヨコレイ(2874) 年足四本値
| 52週高値 | 1,091 | 52週安値 | 787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,175 | 昨年来安値 | 787 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853 | 872 | 817 | 862 | +9 | +1.1 | 5,034,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,049 | 1,175 | 787 | 853 | -196 | -18.7 | 38,096,700 | |
| 1,068 | 1,404 | 922 | 1,049 | -22 | -2.1 | 25,748,700 | |
| 845 | 1,081 | 824 | 1,071 | +236 | +28.3 | 23,524,400 | |
| 862 | 971 | 801 | 835 | -27 | -3.1 | 26,995,600 | |
| 989 | 1,005 | 711 | 862 | -138 | -13.8 | 30,997,900 | |
| 901 | 1,118 | 829 | 1,000 | +84 | +9.2 | 29,412,500 | |
| 1,172 | 1,206 | 827 | 916 | -252 | -21.6 | 48,751,700 | |
| 1,027 | 1,227 | 1,019 | 1,168 | +143 | +14.0 | 42,679,600 | |
| 1,042 | 1,122 | 963 | 1,025 | -36 | -3.4 | 34,401,200 | |
| 806 | 1,080 | 782 | 1,061 | +255 | +31.6 | 30,386,400 | |
| 793 | 884 | 763 | 806 | +8 | +1.0 | 22,563,800 | |
| 614 | 913 | 606 | 798 | +190 | +31.2 | 24,426,000 | |
| 633 | 651 | 531 | 608 | -20 | -3.2 | 11,713,100 | |
| 557 | 635 | 473 | 628 | +72 | +12.9 | 13,865,600 | |
| 611 | 715 | 504 | 556 | -46 | -7.6 | 19,161,900 | |
| 629 | 659 | 551 | 602 | -24 | -3.8 | 16,467,000 | |
| 841 | 841 | 520 | 626 | -220 | -26.0 | 14,312,000 | |
| 895 | 953 | 830 | 846 | -43 | -4.8 | 22,820,000 | |
| 936 | 1,065 | 834 | 889 | -37 | -4.0 | 28,269,000 | |
| 694 | 1,038 | 689 | 926 | +234 | +33.8 | 30,161,000 | |
| 562 | 798 | 561 | 692 | +132 | +23.6 | 18,790,000 | |
| 545 | 619 | 495 | 560 | +15 | +2.8 | 12,216,000 | |
| 640 | 648 | 467 | 545 | -85 | -13.5 | 12,457,000 | |
| 596 | 808 | 556 | 630 | +34 | +5.7 | 12,174,000 | |
| 555 | 770 | 480 | 596 | +61 | +11.4 | 13,157,000 | |
| 715 | 990 | 520 | 535 | -176 | -24.8 | 8,247,000 | |
| 1,000 | 1,220 | 575 | 711 | -279 | -28.2 | 5,511,000 | |
| 1,210 | 1,410 | 930 | 990 | -220 | -18.2 | 13,385,000 | |
| 1,240 | 1,570 | 1,170 | 1,210 | -60 | -4.7 | 13,269,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
