米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.10% | 0.04% | -0.90% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 年足四本値
| 52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,510.0 | 3,288.0 | 2,489.5 | 3,206.0 | +721.5 | +29.0 | 42,787,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,199.9 | 1,236.3 | 1,000.0 | 1,070.0 | -111.8 | -9.5 | 42,209,140 | |
| 1,045.4 | 1,354.5 | 981.8 | 1,181.8 | +118.2 | +11.1 | 49,714,550 | |
| 991.7 | 1,173.5 | 884.2 | 1,063.6 | +88.4 | +9.1 | 55,578,929 | |
| 776.8 | 1,041.3 | 732.2 | 975.2 | +190.1 | +24.2 | 34,335,029 | |
| 1,622.6 | 1,660.2 | 728.7 | 785.1 | -845.0 | -51.8 | 59,834,844 | |
| 954.0 | 1,825.5 | 939.0 | 1,630.1 | +676.1 | +70.9 | 183,446,484 | |
| 860.1 | 1,146.8 | 833.8 | 954.0 | +93.9 | +10.9 | 65,810,174 | |
| 771.3 | 1,269.7 | 744.0 | 860.1 | +88.8 | +11.5 | 119,993,975 | |
| 521.3 | 924.7 | 490.3 | 771.3 | +246.9 | +47.1 | 95,507,754 | |
| 387.9 | 540.5 | 359.9 | 524.4 | +124.1 | +31.0 | 63,037,870 | |
| 373.0 | 415.8 | 304.7 | 400.3 | +28.0 | +7.5 | 15,862,181 | |
| 251.1 | 383.5 | 248.3 | 372.3 | +121.7 | +48.6 | 20,599,865 | |
| 260.2 | 273.7 | 234.2 | 250.6 | -3.4 | -1.3 | 5,577,031 | |
| 282.2 | 296.3 | 234.2 | 254.0 | -28.2 | -10.0 | 6,044,737 | |
| 316.0 | 316.6 | 264.1 | 282.2 | -27.6 | -8.9 | 4,297,928 | |
| 406.4 | 412.0 | 285.6 | 309.8 | -93.7 | -23.2 | 9,531,267 | |
| 356.1 | 461.7 | 349.9 | 403.5 | +47.9 | +13.5 | 22,331,156 | |
| 386.0 | 397.8 | 338.1 | 355.6 | -30.4 | -7.9 | 22,621,256 | |
| 285.9 | 438.7 | 258.5 | 386.0 | +92.6 | +31.6 | 33,146,178 | |
| 143.6 | 295.7 | 140.3 | 293.4 | +149.8 | +104.3 | 27,741,477 | |
| 172.0 | 172.0 | 142.4 | 143.6 | -25.5 | -15.1 | 1,855,900 | |
| 178.0 | 192.8 | 169.1 | 169.1 | -8.9 | -5.0 | 5,952,334 | |
| 100.8 | 188.3 | 96.3 | 178.0 | +78.0 | +78.0 | 13,823,059 | |
| 118.6 | 119.8 | 92.6 | 100.0 | -21.0 | -17.4 | 8,344,648 | |
| 123.5 | 146.2 | 96.3 | 121.0 | － | － | 28,839,731 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
