米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- あみやき(2753)
- 時系列
あみやき亭(2753) 年足四本値
| 52週高値 | 2,319 | 52週安値 | 1,421 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,638 | 1,786 | 1,562 | 1,605 | -15 | -0.9 | 1,730,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,269 | 2,319 | 1,269 | 1,620 | +346 | +27.2 | 21,702,775 | |
| 969 | 1,303 | 953 | 1,274 | +309 | +32.0 | 11,733,117 | |
| 986 | 1,021 | 938 | 965 | -17 | -1.7 | 8,106,081 | |
| 960 | 1,081 | 910 | 982 | +20 | +2.1 | 11,283,113 | |
| 1,219 | 1,241 | 833 | 962 | -289 | -23.1 | 9,647,496 | |
| 1,211 | 1,261 | 1,091 | 1,251 | +20 | +1.6 | 7,206,072 | |
| 1,796 | 1,956 | 1,084 | 1,231 | -538 | -30.4 | 9,026,490 | |
| 1,311 | 1,839 | 1,296 | 1,769 | +470 | +36.2 | 8,029,280 | |
| 1,583 | 1,661 | 1,169 | 1,299 | -260 | -16.7 | 8,106,081 | |
| 1,346 | 1,813 | 1,266 | 1,559 | +236 | +17.8 | 12,367,924 | |
| 1,246 | 1,378 | 926 | 1,323 | +79 | +6.4 | 10,029,400 | |
| 716 | 1,296 | 667 | 1,244 | +541 | +77.0 | 12,666,727 | |
| 611 | 738 | 596 | 703 | +91 | +14.9 | 3,459,035 | |
| 853 | 983 | 593 | 612 | -240 | -28.2 | 4,594,546 | |
| 632 | 979 | 620 | 852 | +220 | +34.8 | 6,890,769 | |
| 414 | 669 | 401 | 632 | +219 | +53.0 | 5,108,151 | |
| 833 | 839 | 378 | 413 | -430 | -51.0 | 3,701,737 | |
| 949 | 1,056 | 826 | 843 | -106 | -11.2 | 6,849,968 | |
| 1,359 | 1,683 | 926 | 949 | -384 | -28.8 | 12,353,524 | |
| 1,096 | 1,469 | 1,069 | 1,333 | +250 | +23.1 | 9,795,098 | |
| 979 | 1,589 | 899 | 1,083 | +104 | +10.6 | 4,982,450 | |
| 244 | 1,616 | 241 | 979 | +735 | +301.2 | 7,421,536 | |
| 249 | 255 | 236 | 244 | － | － | 1,427,429 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
