米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.19 | -0.57 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.37% | 0.97% | -0.11% | ||||
- トップ
- キリンＨＤ(2503)
- 時系列
キリンホールディングス(2503) 年足四本値
| 52週高値 | 2,310.0 | 52週安値 | 1,896.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,310.0 | 年初来安値 | 1,896.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,064.0 | 2,310.0 | 1,896.0 | 2,102.0 | +36.0 | +1.7 | 616,315,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,140.0 | 1,280.0 | 1,030.0 | 1,110.0 | -20.0 | -1.8 | 166,744,000 | |
| 1,140.0 | 1,490.0 | 1,110.0 | 1,130.0 | 0.0 | 0.0 | 216,404,000 | |
| 1,360.0 | 1,390.0 | 991.0 | 1,130.0 | -210.0 | -15.7 | 160,944,000 | |
| 1,430.0 | 1,640.0 | 1,240.0 | 1,340.0 | -100.0 | -6.9 | 201,167,000 | |
| 1,932.5 | 1,942.0 | 1,170.9 | 1,440.0 | -502.0 | -25.8 | 324,728,479 | |
| 1,808.8 | 2,018.2 | 1,666.0 | 1,942.0 | +95.2 | +5.2 | 275,658,613 | |
| 1,705.1 | 2,276.5 | 1,496.5 | 1,846.8 | +105.4 | +6.1 | 273,962,443 | |
| 1,496.5 | 2,875.1 | 1,433.0 | 1,741.4 | +244.9 | +16.4 | 616,776,892 | |
| 683.8 | 1,605.3 | 659.3 | 1,496.5 | +815.4 | +119.7 | 632,501,277 | |
| 494.3 | 721.9 | 489.7 | 681.1 | +177.8 | +35.3 | 617,860,686 | |
| 497.9 | 574.1 | 458.0 | 503.3 | +23.5 | +4.9 | 343,368,641 | |
| 362.7 | 498.8 | 347.3 | 479.8 | +117.1 | +32.3 | 244,540,523 | |
| 373.1 | 379.9 | 321.9 | 362.7 | -10.4 | -2.8 | 131,654,793 | |
| 302.4 | 410.4 | 297.3 | 373.1 | +67.1 | +21.9 | 300,126,328 | |
| 306.0 | 326.1 | 276.4 | 306.0 | -0.7 | -0.2 | 147,442,696 | |
| 342.0 | 355.6 | 274.3 | 306.7 | -33.8 | -9.9 | 151,588,519 | |
| 287.2 | 362.8 | 287.2 | 340.5 | +46.1 | +15.7 | 422,826,746 | |
| 308.2 | 321.1 | 261.3 | 294.4 | -10.4 | -3.4 | 377,859,223 | |
| 245.9 | 310.3 | 229.4 | 304.8 | +59.6 | +24.3 | 557,374,631 | |
| 166.4 | 245.9 | 163.0 | 245.2 | +75.4 | +44.4 | 274,134,777 | |
| 185.6 | 236.3 | 145.2 | 169.8 | -28.1 | -14.2 | 150,816,974 | |
| 277.4 | 328.1 | 174.6 | 197.9 | -76.1 | -27.8 | 225,096,998 | |
| 157.5 | 274.0 | 155.4 | 274.0 | +118.6 | +76.3 | 434,344,418 | |
| 108.8 | 193.1 | 108.8 | 155.4 | +46.6 | +42.8 | 425,735,688 | |
| 98.4 | 118.1 | 95.5 | 108.8 | +11.6 | +11.9 | 196,752,986 | |
| 114.6 | 121.0 | 82.2 | 97.2 | -14.5 | -13.0 | 130,827,843 | |
| 109.4 | 128.5 | 104.2 | 111.7 | 0.0 | 0.0 | － | |
| 133.1 | 141.8 | 103.0 | 111.7 | -21.4 | -16.1 | － | |
| 156.3 | 206.1 | 109.4 | 133.1 | -22.6 | -14.5 | － | |
| 122.7 | 156.3 | 101.3 | 155.7 | +33.0 | +26.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
