![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,184 | 7,484 | 5,120 | 5,564 | -654 | -10.5 | 39,669,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 5,000 | 4,350 | 4,730 | +80 | +1.7 | 13,494,400 | |
4,455 | 5,600 | 4,150 | 4,650 | +200 | +4.5 | 16,789,000 | |
6,250 | 6,250 | 3,855 | 4,450 | -1,650 | -27.0 | 13,140,400 | |
6,850 | 6,900 | 5,600 | 6,100 | -850 | -12.2 | 13,024,400 | |
10,400 | 10,400 | 5,000 | 6,950 | -3,550 | -33.8 | 12,492,000 | |
8,500 | 10,900 | 7,900 | 10,500 | +1,850 | +21.4 | 27,245,400 | |
7,350 | 9,600 | 7,100 | 8,650 | +1,250 | +16.9 | 35,127,200 | |
6,262 | 11,166 | 6,165 | 7,400 | +1,138 | +18.2 | 48,006,889 | |
3,068 | 7,088 | 3,058 | 6,262 | +3,243 | +107.4 | 101,647,786 | |
1,898 | 3,427 | 1,893 | 3,019 | +1,077 | +55.5 | 82,584,964 | |
2,019 | 2,597 | 1,704 | 1,942 | -101 | -4.9 | 56,469,619 | |
1,165 | 2,155 | 1,145 | 2,043 | +898 | +78.4 | 81,286,921 | |
1,272 | 1,335 | 1,092 | 1,145 | -122 | -9.6 | 6,723,378 | |
1,170 | 1,359 | 1,116 | 1,267 | +122 | +10.7 | 14,044,902 | |
1,111 | 1,509 | 1,092 | 1,145 | +34 | +3.1 | 26,026,777 | |
1,293 | 1,321 | 1,053 | 1,111 | -182 | -14.1 | 8,171,445 | |
947 | 1,418 | 924 | 1,293 | +323 | +33.3 | 36,079,946 | |
729 | 1,021 | 702 | 970 | +236 | +32.2 | 30,109,190 | |
662 | 806 | 642 | 734 | +68 | +10.2 | 11,177,149 | |
619 | 701 | 560 | 666 | +43 | +6.9 | 5,926,575 | |
681 | 814 | 506 | 623 | -78 | -11.1 | 5,911,427 | |
950 | 973 | 599 | 701 | -249 | -26.2 | 8,570,735 | |
502 | 1,012 | 467 | 950 | +448 | +89.2 | 65,564,851 | |
490 | 584 | 428 | 502 | +20 | +4.1 | 8,452,378 | |
541 | 634 | 440 | 482 | -43 | -8.2 | 5,736,331 | |
662 | 677 | 428 | 525 | -144 | -21.5 | 6,919,386 | |
634 | 775 | 615 | 669 | +23 | +3.6 | - | |
662 | 794 | 576 | 646 | -27 | -4.0 | - | |
650 | 880 | 576 | 673 | +27 | +4.2 | - | |
607 | 654 | 479 | 646 | +31 | +5.0 | - |