米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.37 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.13% | 0.27% | 1.53% | ||||
| 52週高値 | 3,634.0 | 52週安値 | 2,591.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,634.0 | 年初来安値 | 2,740.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,764.0 | 3,634.0 | 2,740.5 | 2,888.5 | +160.5 | +5.9 | 70,838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,282.5 | 1,560.0 | 1,237.5 | 1,357.5 | +100.0 | +8.0 | 20,384,400 | |
| 1,625.0 | 1,835.0 | 1,112.5 | 1,257.5 | -370.0 | -22.7 | 38,594,400 | |
| 1,572.5 | 2,287.5 | 1,345.0 | 1,627.5 | +102.5 | +6.7 | 152,886,400 | |
| 1,387.5 | 2,040.0 | 1,220.0 | 1,525.0 | +112.5 | +8.0 | 59,992,800 | |
| 2,650.0 | 2,700.0 | 1,187.5 | 1,412.5 | -1,237.5 | -46.7 | 35,537,600 | |
| 2,037.5 | 2,875.0 | 2,000.0 | 2,650.0 | +637.5 | +31.7 | 91,007,600 | |
| 1,640.0 | 2,310.0 | 1,637.5 | 2,012.5 | +312.5 | +18.4 | 48,213,600 | |
| 1,393.2 | 2,700.0 | 1,343.7 | 1,700.0 | +401.1 | +30.9 | 176,080,868 | |
| 978.3 | 1,426.2 | 971.2 | 1,298.9 | +327.7 | +33.7 | 86,665,960 | |
| 912.2 | 1,157.5 | 901.1 | 971.2 | +70.1 | +7.8 | 55,618,370 | |
| 902.0 | 1,099.1 | 871.7 | 901.1 | +9.2 | +1.0 | 65,619,944 | |
| 950.5 | 1,051.7 | 833.2 | 891.9 | -78.9 | -8.1 | 93,567,871 | |
| 655.4 | 991.0 | 457.1 | 970.8 | +332.6 | +52.1 | 179,896,410 | |
| 586.4 | 841.7 | 465.7 | 638.2 | +60.4 | +10.5 | 258,742,731 | |
| 403.6 | 620.9 | 353.6 | 577.8 | +165.6 | +40.2 | 91,884,681 | |
| 496.7 | 543.3 | 336.3 | 412.2 | -89.7 | -17.9 | 41,764,078 | |
| 327.7 | 664.1 | 312.2 | 501.9 | +165.6 | +49.2 | 140,170,501 | |
| 257.0 | 403.6 | 255.2 | 336.3 | +77.6 | +30.0 | 58,184,955 | |
| 250.1 | 291.5 | 238.0 | 258.7 | 0.0 | 0.0 | 16,551,312 | |
| 229.4 | 300.1 | 206.9 | 258.7 | +31.1 | +13.7 | 23,787,258 | |
| 189.7 | 358.7 | 181.1 | 227.6 | +37.9 | +20.0 | 52,562,923 | |
| 275.9 | 275.9 | 172.4 | 189.7 | -43.1 | -18.5 | 9,363,483 | |
| 203.5 | 275.9 | 181.1 | 232.8 | +34.5 | +17.4 | 27,875,955 | |
| 201.8 | 227.6 | 170.7 | 198.3 | -8.6 | -4.2 | 14,674,210 | |
| 180.0 | 284.6 | 175.9 | 206.9 | +29.6 | +16.7 | 15,532,761 | |
| 253.1 | 257.2 | 148.9 | 177.3 | -71.8 | -28.8 | 17,408,965 | |
| 249.1 | 296.5 | 207.1 | 249.1 | -6.7 | -2.6 | － | |
| 381.7 | 392.6 | 227.4 | 255.8 | -121.9 | -32.3 | － | |
| 287.0 | 440.0 | 277.5 | 377.7 | +97.5 | +34.8 | － | |
| 181.4 | 281.6 | 157.0 | 280.2 | +40.6 | +16.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
