![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 10,450 | 52週安値 | 6,840 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,840 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,959 | 7,100 | 7,193 | -1,181 | -14.1 | 17,987 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,301 | 10,925 | 6,840 | 8,374 | -708 | -7.8 | 203,425 | |
7,303 | 9,931 | 6,425 | 9,082 | +1,522 | +20.1 | 150,049 | |
6,488 | 11,905 | 5,901 | 7,560 | +1,070 | +16.5 | 153,400 | |
5,390 | 6,500 | 4,785 | 6,490 | +1,100 | +20.4 | 59,208 | |
6,040 | 8,090 | 5,390 | 5,390 | -520 | -8.8 | 104,928 | |
6,950 | 7,000 | 5,800 | 5,910 | -1,090 | -15.6 | 62,135 | |
6,350 | 7,470 | 5,540 | 7,000 | +520 | +8.0 | 75,769 | |
9,790 | 9,920 | 6,420 | 6,480 | -3,310 | -33.8 | 66,999 | |
11,190 | 12,730 | 7,870 | 9,790 | -1,260 | -11.4 | 132,556 | |
11,320 | 12,290 | 9,000 | 11,050 | -10 | -0.1 | 112,417 | |
10,790 | 11,550 | 9,170 | 11,060 | +500 | +4.7 | 47,510 | |
10,120 | 13,850 | 9,800 | 10,560 | - | - | 142,856 |