![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 4,300 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,300 | 3,450 | 3,575 | -285 | -7.4 | 12,500,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 2,040 | 1,040 | 1,330 | -150 | -10.1 | 12,917,000 | |
1,910 | 2,310 | 1,250 | 1,480 | -430 | -22.5 | 13,096,000 | |
1,936 | 2,950 | 1,660 | 1,910 | -26 | -1.3 | 20,276,504 | |
2,827 | 3,327 | 1,299 | 1,936 | -863 | -30.8 | 24,063,624 | |
2,636 | 4,545 | 2,123 | 2,799 | +114 | +4.2 | 79,015,096 | |
1,727 | 3,214 | 1,446 | 2,685 | +991 | +58.5 | 68,224,271 | |
756 | 1,892 | 751 | 1,694 | +938 | +124.1 | 43,741,078 | |
593 | 834 | 593 | 756 | +163 | +27.5 | 27,015,925 | |
562 | 694 | 516 | 593 | +33 | +5.9 | 20,191,127 | |
497 | 741 | 449 | 560 | +78 | +16.2 | 42,463,904 | |
321 | 560 | 321 | 482 | +151 | +45.6 | 18,120,690 | |
405 | 425 | 317 | 331 | -75 | -18.5 | 6,106,670 | |
353 | 476 | 317 | 406 | +49 | +13.7 | 23,381,395 | |
305 | 371 | 260 | 357 | +55 | +18.2 | 9,810,673 | |
263 | 312 | 253 | 302 | +25 | +9.0 | 3,616,730 | |
302 | 308 | 260 | 277 | -25 | -8.3 | 2,339,958 | |
334 | 357 | 290 | 302 | -27 | -8.2 | 4,524,356 | |
264 | 354 | 247 | 329 | +66 | +25.1 | 4,030,273 | |
329 | 346 | 241 | 263 | -66 | -20.1 | 6,151,852 | |
311 | 387 | 280 | 329 | +19 | +6.1 | 14,931,859 | |
306 | 329 | 281 | 310 | - | - | 14,600,746 |