米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 1,430 | 52週安値 | 850 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,430 | 昨年来安値 | 850 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,382 | 1,406 | 1,243 | 1,315 | -67 | -4.8 | 1,210,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940 | 1,430 | 850 | 1,382 | +454 | +48.9 | 9,493,700 | |
| 696 | 1,012 | 661 | 928 | +227 | +32.4 | 9,123,700 | |
| 765 | 820 | 661 | 701 | -59 | -7.8 | 7,000,700 | |
| 703 | 841 | 645 | 760 | +67 | +9.7 | 9,815,900 | |
| 754 | 936 | 450 | 693 | -66 | -8.7 | 14,895,200 | |
| 490 | 797 | 448 | 759 | +268 | +54.6 | 11,441,900 | |
| 860 | 988 | 440 | 491 | -354 | -41.9 | 10,838,400 | |
| 577 | 887 | 502 | 845 | +265 | +45.7 | 9,326,000 | |
| 491 | 592 | 406 | 580 | +89 | +18.1 | 7,217,400 | |
| 433 | 519 | 363 | 491 | +66 | +15.5 | 6,863,200 | |
| 360 | 438 | 309 | 425 | +70 | +19.7 | 4,836,000 | |
| 315 | 455 | 288 | 355 | +42 | +13.4 | 4,561,000 | |
| 308 | 320 | 258 | 313 | +9 | +3.0 | 2,062,000 | |
| 303 | 345 | 275 | 304 | +1 | +0.3 | 2,756,000 | |
| 315 | 341 | 267 | 303 | -16 | -5.0 | 2,915,000 | |
| 295 | 353 | 271 | 319 | +24 | +8.1 | 3,713,000 | |
| 282 | 296 | 205 | 295 | +14 | +5.0 | 19,991,000 | |
| 466 | 490 | 232 | 281 | -183 | -39.4 | 13,435,000 | |
| 518 | 566 | 398 | 464 | -52 | -10.1 | 14,721,000 | |
| 676 | 748 | 444 | 516 | -162 | -23.9 | 47,079,000 | |
| 393 | 735 | 380 | 678 | +287 | +73.4 | 51,014,000 | |
| 405 | 446 | 370 | 391 | -12 | -3.0 | 15,969,000 | |
| 399 | 485 | 363 | 403 | +7 | +1.8 | 36,859,000 | |
| 267 | 659 | 250 | 396 | +129 | +48.3 | 54,201,000 | |
| 401 | 420 | 260 | 267 | -133 | -33.2 | 5,267,000 | |
| 570 | 960 | 400 | 400 | -168 | -29.6 | 17,366,000 | |
| 1,000 | 1,300 | 500 | 568 | -462 | -44.9 | 14,680,000 | |
| 820 | 1,230 | 548 | 1,030 | +220 | +27.2 | 31,252,000 | |
| 625 | 1,940 | 625 | 810 | +182 | +29.0 | 55,281,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
