39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,328 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 941 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 941 | 1,214 | +192 | +18.8 | 15,161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 1,082 | 653 | 1,022 | +361 | +54.6 | 8,246,800 | |
915 | 917 | 644 | 661 | -252 | -27.6 | 5,013,900 | |
1,054 | 1,154 | 825 | 913 | -135 | -12.9 | 4,957,500 | |
875 | 1,081 | 659 | 1,048 | +167 | +19.0 | 4,672,459 | |
742 | 973 | 654 | 881 | +112 | +14.6 | 4,074,976 | |
967 | 1,094 | 701 | 769 | -189 | -19.7 | 5,283,981 | |
723 | 997 | 696 | 958 | +246 | +34.6 | 6,941,308 | |
842 | 850 | 554 | 712 | -130 | -15.4 | 8,747,555 | |
564 | 1,254 | 517 | 842 | +278 | +49.3 | 20,798,843 | |
334 | 589 | 319 | 564 | +230 | +68.9 | 10,834,843 | |
219 | 352 | 219 | 334 | +122 | +57.5 | 9,816,039 | |
169 | 226 | 169 | 212 | +43 | +25.4 | 3,279,613 | |
182 | 262 | 166 | 169 | -10 | -5.6 | 4,214,417 | |
217 | 227 | 164 | 179 | -37 | -17.1 | 3,526,814 | |
285 | 294 | 199 | 216 | -68 | -23.9 | 2,221,209 | |
247 | 307 | 204 | 284 | +37 | +15.0 | 2,635,211 | |
320 | 366 | 246 | 247 | -66 | -21.1 | 3,476,414 | |
496 | 550 | 279 | 313 | -175 | -35.9 | 5,089,220 | |
264 | 496 | 262 | 488 | +224 | +84.8 | 7,978,832 | |
234 | 279 | 222 | 264 | +32 | +13.8 | 4,158,017 | |
197 | 313 | 183 | 232 | +36 | +18.4 | 2,534,410 | |
315 | 316 | 179 | 196 | -120 | -38.0 | 2,745,611 | |
257 | 324 | 231 | 316 | +58 | +22.5 | 1,460,406 | |
249 | 266 | 176 | 258 | +9 | +3.6 | 1,568,406 | |
264 | 320 | 203 | 249 | -14 | -5.3 | 1,332,005 | |
304 | 349 | 208 | 263 | -41 | -13.5 | 1,588,806 | |
534 | 541 | 299 | 304 | -233 | -43.4 | 1,039,204 | |
570 | 707 | 533 | 537 | -33 | -5.8 | 2,280,009 | |
612 | 624 | 529 | 570 | -21 | -3.6 | 1,204,805 |