米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.70% | 0.32% | 0.07% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 年足四本値
| 52週高値 | 4,730 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,730 | 年初来安値 | 3,633 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,321 | 4,730 | 3,633 | 4,654 | +382 | +8.9 | 393,839,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500 | 1,710 | 1,310 | 1,410 | -90 | -6.0 | 145,310,000 | |
| 1,410 | 1,810 | 1,280 | 1,500 | +100 | +7.1 | 184,654,000 | |
| 2,050 | 2,080 | 1,300 | 1,400 | -610 | -30.3 | 148,673,000 | |
| 1,790 | 2,120 | 1,710 | 2,010 | +190 | +10.4 | 154,610,000 | |
| 2,770 | 2,790 | 1,560 | 1,820 | -950 | -34.3 | 264,112,000 | |
| 1,990 | 2,880 | 1,910 | 2,770 | +790 | +39.9 | 703,555,000 | |
| 1,420 | 2,250 | 1,410 | 1,980 | +530 | +36.6 | 410,522,000 | |
| 1,790 | 2,670 | 1,350 | 1,450 | -350 | -19.4 | 352,461,000 | |
| 900 | 1,910 | 841 | 1,800 | +900 | +100.0 | 598,597,000 | |
| 595 | 1,010 | 530 | 900 | +310 | +52.5 | 286,382,000 | |
| 521 | 618 | 430 | 590 | +84 | +16.6 | 169,290,000 | |
| 469 | 604 | 458 | 506 | +32 | +6.8 | 202,498,000 | |
| 383 | 509 | 316 | 474 | +93 | +24.4 | 318,309,953 | |
| 289 | 430 | 235 | 381 | +103 | +37.1 | 292,362,672 | |
| 268 | 446 | 258 | 278 | +18 | +6.9 | 355,389,183 | |
| 343 | 370 | 236 | 260 | -81 | -23.8 | 89,709,438 | |
| 479 | 495 | 336 | 341 | -139 | -29.0 | 137,130,435 | |
| 450 | 522 | 359 | 480 | +30 | +6.7 | 236,287,119 | |
| 520 | 551 | 381 | 450 | -62 | -12.1 | 270,457,806 | |
| 311 | 618 | 282 | 512 | +206 | +67.3 | 710,936,461 | |
| 248 | 378 | 226 | 306 | +58 | +23.4 | 202,334,512 | |
| 550 | 563 | 234 | 248 | -272 | -52.3 | 91,748,221 | |
| 310 | 544 | 299 | 520 | +210 | +67.7 | 376,504,252 | |
| 335 | 539 | 208 | 310 | -21 | -6.3 | 759,212,149 | |
| 805 | 807 | 261 | 331 | -448 | -57.5 | 515,113,599 | |
| 175 | 819 | 170 | 779 | +604 | +345.1 | 719,617,976 | |
| 32 | 190 | 32 | 175 | +141 | +414.7 | － | |
| 34 | 36 | 25 | 34 | +1 | +3.0 | － | |
| 25 | 42 | 24 | 33 | +8 | +32.0 | － | |
| 17 | 29 | 16 | 25 | +9 | +56.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
