米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 年足四本値
| 52週高値 | 5,614 | 52週安値 | 4,579 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,614 | 昨年来安値 | 4,579 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,903 | 5,614 | 4,579 | 5,198 | +340 | +7.00 | 376,979,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,321 | 4,905 | 3,633 | 4,858 | +586 | +13.72 | 434,419,300 | |
| 3,038 | 4,416 | 2,933 | 4,272 | +1,233 | +40.57 | 382,866,600 | |
| 3,329 | 3,477 | 2,907 | 3,039 | -269 | -8.13 | 372,930,500 | |
| 3,087 | 3,900 | 2,911 | 3,308 | +244 | +7.96 | 372,187,800 | |
| 3,356 | 3,647 | 2,230 | 3,064 | -326 | -9.62 | 495,456,200 | |
| 3,428 | 3,819 | 2,840 | 3,390 | -108 | -3.09 | 435,163,900 | |
| 4,397 | 4,594 | 3,119 | 3,498 | -829 | -19.16 | 421,357,700 | |
| 3,242 | 4,435 | 2,981 | 4,327 | +1,131 | +35.39 | 396,223,800 | |
| 3,500 | 3,654 | 2,500 | 3,196 | -307 | -8.76 | 541,586,800 | |
| 2,304 | 3,615 | 2,119 | 3,503 | +1,210 | +52.77 | 536,207,100 | |
| 2,035 | 2,370 | 1,592 | 2,293 | +258 | +12.68 | 601,738,700 | |
| 1,519 | 2,330 | 1,471 | 2,035 | +556 | +37.59 | 774,089,000 | |
| 929 | 1,491 | 916 | 1,479 | +561 | +61.11 | 469,027,000 | |
| 1,005 | 1,130 | 881 | 918 | -80 | -8.02 | 610,868,000 | |
| 1,004 | 1,093 | 779 | 998 | +4 | +0.40 | 578,107,000 | |
| 890 | 1,070 | 603 | 994 | +129 | +14.91 | 603,330,000 | |
| 1,403 | 1,507 | 612 | 865 | -578 | -40.06 | 939,340,000 | |
| 2,090 | 2,260 | 1,251 | 1,443 | -627 | -30.29 | 760,831,000 | |
| 1,814 | 2,205 | 1,601 | 2,070 | +226 | +12.26 | 551,684,000 | |
| 1,165 | 1,868 | 1,132 | 1,844 | +679 | +58.28 | 436,505,000 | |
| 1,150 | 1,434 | 980 | 1,165 | +25 | +2.19 | 522,245,000 | |
| 678 | 1,240 | 620 | 1,140 | +472 | +70.66 | 470,540,000 | |
| 758 | 918 | 600 | 668 | -80 | -10.70 | 300,299,000 | |
| 730 | 1,053 | 670 | 748 | +38 | +5.35 | 291,689,000 | |
| 761 | 950 | 640 | 710 | -50 | -6.58 | 273,647,000 | |
| 1,175 | 1,537 | 760 | 760 | -443 | -36.82 | 254,672,000 | |
| 685 | 1,480 | 633 | 1,203 | +513 | +74.35 | 263,938,000 | |
| 1,510 | 1,510 | 588 | 690 | -800 | -53.69 | 193,514,000 | |
| 1,740 | 1,740 | 1,430 | 1,490 | -210 | -12.35 | 166,377,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
