52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 6,055 | 4,007 | 5,117 | +914 | +21.7 | 138,431,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,330 | 1,530 | 1,600 | -550 | -25.6 | 53,529,000 | |
1,870 | 2,350 | 1,680 | 2,150 | +280 | +15.0 | 70,492,000 | |
1,640 | 2,030 | 1,560 | 1,870 | +250 | +15.4 | 90,933,000 | |
1,245 | 1,890 | 1,163 | 1,620 | +302 | +22.9 | 82,058,117 | |
2,180 | 2,454 | 1,108 | 1,318 | -862 | -39.5 | 123,559,180 | |
1,159 | 2,319 | 1,133 | 2,180 | +1,021 | +88.1 | 165,014,190 | |
903 | 1,219 | 880 | 1,159 | +204 | +21.4 | 72,365,216 | |
660 | 1,430 | 657 | 955 | +313 | +48.8 | 321,583,648 | |
451 | 739 | 431 | 642 | +198 | +44.6 | 177,402,229 | |
405 | 490 | 369 | 444 | +44 | +11.0 | 72,500,458 | |
387 | 506 | 362 | 400 | +14 | +3.6 | 86,378,178 | |
358 | 463 | 342 | 386 | +39 | +11.2 | 51,989,561 | |
335 | 370 | 303 | 347 | +22 | +6.8 | 44,225,383 | |
359 | 373 | 268 | 325 | -22 | -6.3 | 12,507,091 | |
396 | 438 | 342 | 347 | -49 | -12.4 | 17,938,402 | |
486 | 529 | 376 | 396 | -88 | -18.2 | 44,586,536 | |
398 | 627 | 346 | 484 | +86 | +21.6 | 96,915,055 | |
327 | 446 | 313 | 398 | +71 | +21.7 | 50,380,751 | |
313 | 399 | 296 | 327 | +14 | +4.5 | 40,822,487 | |
277 | 355 | 239 | 313 | +36 | +13.0 | 21,034,774 | |
325 | 361 | 206 | 277 | -44 | -13.7 | 14,310,045 | |
334 | 655 | 276 | 321 | -13 | -3.9 | 62,162,614 | |
191 | 346 | 162 | 334 | +145 | +76.7 | 88,491,868 | |
73 | 192 | 70 | 189 | +116 | +158.9 | 51,572,384 | |
53 | 93 | 53 | 73 | - | - | 24,688,231 |