39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 4,310 | 2,196 | 3,385 | +1,166 | +52.5 | 34,011,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 24 | 18 | 24 | +4 | +20.0 | - | |
36 | 64 | 20 | 20 | -16 | -44.4 | - | |
46 | 47 | 32 | 36 | -10 | -21.7 | - | |
39 | 82 | 38 | 46 | +2 | +4.5 | - | |
55 | 55 | 43 | 44 | -26 | -37.1 | - | |
70 | 70 | 70 | 70 | 0 | 0.0 | - | |
67 | 76 | 46 | 70 | +3 | +4.5 | - | |
57 | 77 | 55 | 67 | +13 | +24.1 | - | |
27 | 67 | 27 | 54 | +27 | +100.0 | - | |
15 | 28 | 13 | 27 | +12 | +80.0 | - | |
12 | 15 | 9 | 15 | +3 | +25.0 | - | |
16 | 40 | 12 | 12 | -4 | -25.0 | - | |
7 | 20 | 6 | 16 | +4 | +33.3 | - | |
9 | 14 | 6 | 12 | +2 | +20.0 | - | |
18 | 18 | 7 | 10 | -6 | -37.5 | - | |
19 | 27 | 12 | 16 | - | - | - |