38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,340 | 25,790 | 21,340 | 25,495 | +3,805 | +17.5 | 25,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,025 | 22,100 | 16,880 | 21,690 | +4,265 | +24.5 | 118,994 | |
18,485 | 18,735 | 15,945 | 17,425 | -940 | -5.1 | 67,948 | |
17,060 | 19,290 | 16,400 | 18,365 | +1,705 | +10.2 | 523,613 | |
15,380 | 16,770 | 10,860 | 16,660 | +1,080 | +6.9 | 522,874 | |
13,030 | 15,810 | 13,020 | 15,580 | +2,130 | +15.8 | 194,183 | |
16,770 | 17,500 | 12,720 | 13,450 | -2,900 | -17.7 | 115,072 | |
13,910 | 16,350 | 13,180 | 16,350 | +2,660 | +19.4 | 8,117 | |
12,960 | 13,970 | 10,860 | 13,690 | -140 | -1.0 | 61,995 | |
12,890 | 14,570 | 12,490 | 13,830 | - | - | 4,998 |