38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.5 | 2,122.0 | 1,726.0 | 2,081.5 | +222.5 | +12.0 | 32,185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 1,630.0 | 975.0 | 1,200.0 | +200.0 | +20.0 | 34,540,000 | |
536.0 | 1,480.0 | 500.0 | 1,000.0 | +474.0 | +90.1 | 45,163,000 | |
906.0 | 911.0 | 351.0 | 526.0 | -375.0 | -41.6 | 9,715,000 | |
1,220.0 | 1,590.0 | 885.0 | 901.0 | -319.0 | -26.1 | 13,215,000 | |
1,380.0 | 1,940.0 | 955.0 | 1,220.0 | -160.0 | -11.6 | 36,888,000 | |
1,190.0 | 1,630.0 | 1,060.0 | 1,380.0 | +210.0 | +17.9 | 18,419,000 | |
1,270.0 | 1,690.0 | 1,100.0 | 1,170.0 | -110.0 | -8.6 | 15,553,000 | |
1,880.0 | 2,090.0 | 1,240.0 | 1,280.0 | -570.0 | -30.8 | 24,256,000 | |
705.0 | 2,170.0 | 666.0 | 1,850.0 | +1,145.0 | +162.4 | 39,265,000 | |
468.0 | 766.0 | 429.0 | 705.0 | +237.0 | +50.6 | 20,440,000 | |
342.0 | 569.0 | 320.0 | 468.0 | +128.0 | +37.6 | 47,048,000 | |
168.0 | 350.0 | 168.0 | 340.0 | +173.0 | +103.6 | 42,267,000 | |
178.0 | 238.0 | 161.0 | 167.0 | -13.0 | -7.2 | 13,191,000 | |
241.0 | 245.0 | 165.0 | 180.0 | -61.0 | -25.3 | 6,244,000 | |
192.0 | 283.0 | 160.0 | 241.0 | +49.0 | +25.5 | 39,418,000 | |
263.0 | 285.0 | 170.0 | 192.0 | -71.0 | -27.0 | 6,501,000 | |
239.9 | 317.0 | 220.8 | 263.0 | +25.0 | +10.5 | 38,271,706 | |
128.5 | 247.5 | 116.1 | 238.0 | +111.4 | +88.0 | 52,413,866 | |
116.1 | 163.7 | 107.5 | 126.6 | +10.5 | +9.0 | 14,516,807 | |
101.8 | 137.0 | 95.2 | 116.1 | +11.4 | +10.9 | 3,436,975 | |
126.6 | 150.4 | 83.7 | 104.7 | -23.8 | -18.5 | 3,042,017 | |
173.0 | 177.5 | 116.1 | 128.5 | -44.5 | -25.7 | 3,634,558 | |
90.0 | 185.7 | 88.7 | 173.0 | +85.6 | +97.9 | 17,334,403 | |
83.0 | 114.1 | 71.6 | 87.4 | +5.0 | +6.1 | 9,778,401 | |
126.9 | 130.5 | 76.0 | 82.4 | -35.4 | -30.1 | 5,359,627 | |
50.7 | 123.2 | 47.1 | 117.8 | +66.4 | +129.2 | 27,148,989 | |
36.2 | 61.6 | 30.8 | 51.4 | +15.2 | +42.0 | - | |
47.5 | 49.3 | 35.9 | 36.2 | -10.9 | -23.1 | - | |
76.1 | 92.4 | 40.2 | 47.1 | -25.4 | -35.0 | - | |
32.6 | 72.5 | 25.3 | 72.5 | +41.7 | +135.4 | - |