39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 3,580 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 1,923 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,580 | 1,923 | 2,227 | -858 | -27.8 | 64,487,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,730 | 2,324 | 3,085 | -1,305 | -29.7 | 84,072,500 | |
5,860 | 5,860 | 3,085 | 4,390 | -1,340 | -23.4 | 115,142,700 | |
3,703 | 6,940 | 2,771 | 5,730 | +2,081 | +57.0 | 130,004,225 | |
1,067 | 3,799 | 758 | 3,649 | +2,570 | +238.2 | 93,700,361 | |
727 | 1,093 | 604 | 1,079 | +338 | +45.6 | 96,495,644 | |
446 | 797 | 379 | 741 | +295 | +66.1 | 79,233,780 | |
507 | 523 | 420 | 446 | -53 | -10.6 | 41,934,730 | |
442 | 544 | 353 | 499 | +64 | +14.7 | 44,586,007 | |
609 | 694 | 355 | 435 | -167 | -27.7 | 106,505,872 | |
798 | 1,034 | 533 | 602 | -195 | -24.5 | 163,900,246 | |
310 | 1,150 | 302 | 797 | +503 | +171.1 | 337,077,427 | |
213 | 490 | 170 | 294 | +82 | +38.7 | 276,953,360 | |
150 | 334 | 88 | 212 | +66 | +45.2 | 486,161,994 | |
272 | 293 | 106 | 146 | -118 | -44.7 | 136,552,435 | |
19 | 382 | 16 | 264 | +246 | +1,366.7 | 175,836,705 | |
88 | 90 | 13 | 18 | -66 | -78.6 | 58,478,219 | |
111 | 126 | 76 | 84 | -23 | -21.5 | 13,502,890 | |
251 | 251 | 64 | 107 | -132 | -55.2 | 9,421,553 | |
178 | 415 | 167 | 239 | +70 | +41.4 | 15,927,357 | |
493 | 520 | 122 | 169 | - | - | 19,742,014 |