![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,528 | 1,366 | 1,404 | +4 | +0.3 | 1,582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,371 | 950 | 1,218 | +227 | +22.9 | 2,855,825 | |
826 | 1,322 | 818 | 991 | +173 | +21.1 | 1,116,832 | |
1,157 | 1,239 | 681 | 818 | -355 | -30.3 | 399,301 | |
1,198 | 1,578 | 1,033 | 1,173 | -25 | -2.1 | 769,562 | |
1,561 | 2,347 | 1,157 | 1,198 | -314 | -20.8 | 4,792,820 | |
1,202 | 1,512 | 1,126 | 1,512 | +423 | +38.8 | 1,489,877 | |
1,194 | 1,502 | 1,051 | 1,089 | -113 | -9.4 | 609,600 | |
1,314 | 2,133 | 1,051 | 1,202 | -37 | -3.0 | 1,903,336 | |
1,224 | 1,322 | 901 | 1,239 | - | - | 219,616 |