38,862.54 | +245.44 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.64% | 0.22% | -0.51% | 0.02% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,000 | 40,000 | 27,500 | 38,230 | +9,995 | +35.4 | 855,336 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,555 | 29,765 | 17,225 | 28,235 | +10,460 | +58.8 | 3,410,380 | |
19,945 | 20,515 | 14,985 | 17,775 | -1,770 | -9.1 | 1,922,464 | |
16,020 | 21,960 | 15,390 | 19,545 | +3,615 | +22.7 | 4,067,639 | |
14,420 | 16,180 | 6,990 | 15,930 | +1,210 | +8.2 | 3,416,202 | |
10,290 | 15,110 | 10,080 | 14,720 | +3,930 | +36.4 | 1,517,279 | |
16,450 | 17,630 | 9,590 | 10,790 | -5,180 | -32.4 | 3,197,154 | |
11,230 | 16,500 | 10,140 | 15,970 | +5,000 | +45.6 | 2,997,590 | |
11,680 | 11,860 | 6,740 | 10,970 | -940 | -7.9 | 5,575,916 | |
9,670 | 14,660 | 9,200 | 11,910 | - | - | 8,175,749 |