38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.43 | 170.89 | 156.07 | 169.12 | +12.75 | +8.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138.19 | 164.30 | 137.88 | 156.37 | +15.32 | +10.9 | - | |
130.28 | 148.41 | 124.40 | 141.05 | +10.73 | +8.2 | - | |
126.34 | 134.15 | 125.09 | 130.32 | +3.42 | +2.7 | - | |
120.58 | 127.25 | 114.44 | 126.90 | +4.62 | +3.8 | - | |
122.57 | 127.50 | 115.87 | 122.28 | -4.43 | -3.5 | - | |
135.10 | 137.50 | 124.62 | 126.71 | -8.03 | -6.0 | - | |
122.45 | 135.00 | 114.86 | 134.74 | +11.70 | +9.5 | - | |
130.50 | 132.25 | 109.61 | 123.04 | -8.58 | -6.5 | - | |
144.47 | 144.51 | 126.10 | 131.62 | -14.31 | -9.8 | - | |
142.50 | 149.75 | 134.17 | 145.93 | +0.98 | +0.7 | - | |
114.23 | 144.95 | 113.68 | 144.95 | +30.59 | +26.7 | - | |
100.16 | 114.58 | 94.22 | 114.36 | +14.00 | +13.9 | - | |
109.07 | 123.27 | 100.36 | 100.36 | -7.47 | -6.9 | - | |
132.78 | 133.80 | 106.05 | 107.83 | -24.40 | -18.5 | - | |
128.53 | 138.20 | 113.60 | 132.23 | +5.05 | +4.0 | - | |
161.47 | 169.77 | 115.65 | 127.18 | -38.50 | -23.2 | - | |
157.18 | 168.82 | 151.13 | 165.68 | +9.01 | +5.8 | - | |
139.53 | 156.67 | 137.67 | 156.67 | +17.31 | +12.4 | - | |
138.36 | 143.46 | 130.94 | 139.36 | -2.01 | -1.4 | - | |
135.12 | 141.37 | 126.24 | 141.37 | +7.68 | +5.7 | - | |
124.79 | 140.63 | 124.37 | 133.69 | +9.29 | +7.5 | - | |
118.47 | 125.32 | 112.03 | 124.40 | +8.52 | +7.4 | - | |
105.70 | 116.42 | 100.61 | 115.88 | +9.12 | +8.5 | - | |
104.10 | 111.57 | 89.00 | 106.76 | +4.06 | +4.0 | - | |
132.58 | 134.95 | 102.35 | 102.70 | -32.04 | -23.8 | - | |
143.34 | 162.16 | 132.33 | 134.74 | -7.21 | -5.1 | - | |
145.53 | 146.55 | 121.50 | 141.95 | - | - | - |