米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.23 | -0.35 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.24% | -0.29% | 0.44% | ||||
- トップ
- 東証 小型株(0020)
- 時系列
東証規模別株価指数 (小型)(0020) 年足四本値
| 52週高値 | 4,723.66 | 52週安値 | 3,711.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,723.66 | 年初来安値 | 3,711.12 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,095.04 | 4,723.66 | 3,711.12 | 4,520.96 | +410.14 | +10.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,389.08 | 4,140.51 | 3,318.07 | 4,110.82 | +710.46 | +20.9 | － | |
| 3,504.81 | 3,574.46 | 3,069.91 | 3,400.36 | -72.19 | -2.1 | － | |
| 3,202.39 | 3,812.24 | 3,135.72 | 3,472.55 | +279.02 | +8.7 | － | |
| 3,218.48 | 3,280.15 | 2,098.45 | 3,193.53 | -71.13 | -2.2 | － | |
| 2,738.95 | 3,293.18 | 2,693.22 | 3,264.66 | +479.95 | +17.2 | － | |
| 3,617.52 | 3,703.59 | 2,574.23 | 2,784.71 | -798.39 | -22.3 | － | |
| 2,767.02 | 3,597.09 | 2,661.94 | 3,583.10 | +831.49 | +30.2 | － | |
| 2,674.68 | 2,776.99 | 2,104.09 | 2,751.61 | +60.76 | +2.3 | － | |
| 2,415.56 | 2,842.67 | 2,312.19 | 2,690.85 | +272.93 | +11.3 | － | |
| 2,163.47 | 2,439.11 | 1,931.51 | 2,417.92 | +255.20 | +11.8 | － | |
| 1,517.24 | 2,164.71 | 1,515.47 | 2,162.72 | +671.98 | +45.1 | － | |
| 1,264.34 | 1,494.70 | 1,211.12 | 1,490.74 | +238.28 | +19.0 | － | |
| 1,372.13 | 1,480.56 | 1,045.75 | 1,252.46 | -106.39 | -7.8 | － | |
| 1,335.06 | 1,509.24 | 1,162.81 | 1,358.85 | +26.93 | +2.0 | － | |
| 1,312.14 | 1,504.97 | 1,105.52 | 1,331.92 | +33.80 | +2.6 | － | |
| 1,892.04 | 1,892.60 | 1,029.42 | 1,298.12 | -610.54 | -32.0 | － | |
| 2,297.02 | 2,491.50 | 1,871.03 | 1,908.66 | -374.45 | -16.4 | － | |
| 2,622.72 | 2,733.16 | 2,068.22 | 2,283.11 | -317.79 | -12.2 | － | |
| 1,581.38 | 2,632.66 | 1,576.35 | 2,600.90 | +1,022.70 | +64.8 | － | |
| 1,255.69 | 1,604.22 | 1,255.56 | 1,578.20 | +330.32 | +26.5 | － | |
| 938.73 | 1,329.16 | 934.77 | 1,247.88 | +313.27 | +33.5 | － | |
| 1,037.67 | 1,181.78 | 877.97 | 934.61 | -100.50 | -9.7 | － | |
| 1,081.94 | 1,286.72 | 993.22 | 1,035.11 | -43.09 | -4.0 | － | |
| 1,224.91 | 1,386.84 | 1,054.91 | 1,078.20 | -144.55 | -11.8 | － | |
| 1,023.87 | 1,472.80 | 999.08 | 1,222.75 | +199.70 | +19.5 | － | |
| 1,046.89 | 1,324.37 | 934.87 | 1,023.05 | -23.58 | -2.3 | － | |
| 1,792.89 | 1,792.89 | 1,005.28 | 1,046.63 | -745.01 | -41.6 | － | |
| 2,096.09 | 2,402.08 | 1,777.04 | 1,791.64 | -275.05 | -13.3 | － | |
| 2,116.52 | 2,116.52 | 1,460.49 | 2,066.69 | -53.92 | -2.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
