![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.15 | -0.42 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.27% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.52 | 273.59 | 228.03 | 253.36 | +16.68 | +7.0 | 217,433,073,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.81 | 212.40 | 152.22 | 197.57 | +41.91 | +26.9 | 81,131,916,800 | |
135.95 | 207.05 | 130.08 | 155.66 | +19.72 | +14.5 | 84,589,760,000 | |
185.13 | 194.32 | 112.29 | 135.94 | -46.72 | -25.6 | 65,442,521,600 | |
178.72 | 202.85 | 154.66 | 182.66 | +7.37 | +4.2 | 91,643,987,200 | |
268.06 | 269.07 | 144.23 | 175.29 | -96.09 | -35.4 | 118,809,996,800 | |
243.17 | 273.80 | 217.54 | 271.38 | +30.63 | +12.7 | 217,754,905,600 | |
177.16 | 245.45 | 169.86 | 240.75 | +66.21 | +37.9 | 277,209,088,000 | |
117.89 | 187.36 | 117.46 | 174.54 | +58.02 | +49.8 | 258,225,612,800 | |
65.46 | 124.13 | 63.64 | 116.52 | +51.90 | +80.3 | 192,965,900,800 | |
45.77 | 65.25 | 45.47 | 64.62 | +18.50 | +40.1 | 7,797,142,400 | |
42.55 | 49.51 | 39.47 | 46.12 | +3.80 | +9.0 | - | |
34.91 | 42.32 | 32.47 | 42.32 | +8.28 | +24.3 | - | |
35.44 | 35.44 | 25.31 | 34.04 | -0.63 | -1.8 | - | |
35.51 | 36.60 | 30.34 | 34.67 | +0.54 | +1.6 | - | |
27.62 | 34.62 | 25.60 | 34.13 | +6.70 | +24.4 | - | |
30.70 | 31.12 | 25.48 | 27.43 | - | - | - |