38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 802 | 777 | 777 | -16 | -2.0 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 892 | 905 | +14 | +1.6 | 134,500 | |
887 | 907 | 883 | 891 | +3 | +0.3 | 176,100 | |
897 | 904 | 882 | 888 | -9 | -1.0 | 119,100 | |
905 | 918 | 889 | 897 | 0 | 0.0 | 120,400 | |
920 | 924 | 896 | 897 | -23 | -2.5 | 169,800 | |
883 | 920 | 883 | 920 | +37 | +4.2 | 154,500 | |
896 | 896 | 877 | 883 | -17 | -1.9 | 88,700 | |
884 | 902 | 860 | 900 | +9 | +1.0 | 184,700 | |
881 | 900 | 880 | 891 | +13 | +1.5 | 90,800 | |
894 | 894 | 868 | 878 | -16 | -1.8 | 116,700 | |
919 | 919 | 885 | 894 | -27 | -2.9 | 173,600 | |
955 | 967 | 913 | 921 | -32 | -3.4 | 227,200 | |
976 | 981 | 947 | 953 | -34 | -3.4 | 359,500 | |
988 | 1,007 | 959 | 987 | -7 | -0.7 | 285,400 | |
982 | 1,008 | 972 | 994 | +8 | +0.8 | 355,800 | |
989 | 995 | 969 | 986 | +6 | +0.6 | 217,500 | |
972 | 988 | 946 | 980 | +11 | +1.1 | 201,900 | |
963 | 993 | 953 | 969 | +6 | +0.6 | 428,200 | |
969 | 1,000 | 945 | 963 | +2 | +0.2 | 1,026,900 | |
991 | 1,002 | 940 | 961 | -38 | -3.8 | 328,600 | |
1,000 | 1,018 | 992 | 999 | -4 | -0.4 | 207,000 | |
1,050 | 1,051 | 992 | 1,003 | -47 | -4.5 | 137,300 | |
1,064 | 1,077 | 995 | 1,050 | -34 | -3.1 | 151,400 | |
1,108 | 1,111 | 1,048 | 1,084 | -24 | -2.2 | 165,400 | |
1,092 | 1,131 | 1,088 | 1,108 | +11 | +1.0 | 118,000 | |
1,104 | 1,121 | 1,077 | 1,097 | +2 | +0.2 | 107,400 | |
1,113 | 1,116 | 1,075 | 1,095 | -27 | -2.4 | 112,500 | |
1,154 | 1,163 | 1,092 | 1,122 | -26 | -2.3 | 193,600 | |
1,150 | 1,175 | 1,121 | 1,148 | -11 | -0.9 | 385,200 | |
1,131 | 1,170 | 1,130 | 1,159 | +32 | +2.8 | 209,900 |